> Taxas de câmbio EGP-MVR e MVR-EGP - 2025

Taxas de câmbio EGP-MVR e MVR-EGP - 2025

Taxas de câmbio de EGP-MVR e MVR-EGP

Verifique abaixo as taxas de câmbio para EGP-MVR e MVR-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,3052 MVR

1 MVR = 3,2764 EGP

1A 2A 3A

EGP para MVRMVR para EGP

Jan 2025

Data	EGP-MVR	MVR-EGP
01 jan 2025	1 EGP = 0.303 MVR	1 MVR = 3.2999 EGP
02 jan 2025	1 EGP = 0.3031 MVR	1 MVR = 3.299 EGP
03 jan 2025	1 EGP = 0.3033 MVR	1 MVR = 3.2965 EGP
04 jan 2025	1 EGP = 0.3035 MVR	1 MVR = 3.2945 EGP
05 jan 2025	1 EGP = 0.3035 MVR	1 MVR = 3.2945 EGP
06 jan 2025	1 EGP = 0.3038 MVR	1 MVR = 3.2914 EGP
07 jan 2025	1 EGP = 0.305 MVR	1 MVR = 3.2788 EGP
08 jan 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2738 EGP
09 jan 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2835 EGP
10 jan 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2828 EGP
11 jan 2025	1 EGP = 0.305 MVR	1 MVR = 3.2787 EGP
12 jan 2025	1 EGP = 0.305 MVR	1 MVR = 3.2787 EGP
13 jan 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2801 EGP
14 jan 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2744 EGP
15 jan 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2742 EGP
16 jan 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2739 EGP
17 jan 2025	1 EGP = 0.3057 MVR	1 MVR = 3.2717 EGP
18 jan 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2603 EGP
19 jan 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2603 EGP
20 jan 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2692 EGP
21 jan 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2627 EGP
22 jan 2025	1 EGP = 0.3062 MVR	1 MVR = 3.2661 EGP
23 jan 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2631 EGP
24 jan 2025	1 EGP = 0.3063 MVR	1 MVR = 3.2648 EGP
25 jan 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2604 EGP
26 jan 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2604 EGP
27 jan 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2595 EGP
28 jan 2025	1 EGP = 0.307 MVR	1 MVR = 3.2572 EGP
29 jan 2025	1 EGP = 0.3069 MVR	1 MVR = 3.2589 EGP
30 jan 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2617 EGP
31 jan 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP

Feb 2025

Data	EGP-MVR	MVR-EGP
01 fev 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP
02 fev 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP
03 fev 2025	1 EGP = 0.306 MVR	1 MVR = 3.2676 EGP
04 fev 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2757 EGP
05 fev 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2687 EGP
06 fev 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2624 EGP
07 fev 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2695 EGP
08 fev 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2614 EGP
09 fev 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2614 EGP
10 fev 2025	1 EGP = 0.3064 MVR	1 MVR = 3.2641 EGP
11 fev 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2754 EGP
12 fev 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2851 EGP
13 fev 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2874 EGP
14 fev 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2849 EGP
15 fev 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2847 EGP
16 fev 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2847 EGP
17 fev 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2855 EGP
18 fev 2025	1 EGP = 0.304 MVR	1 MVR = 3.289 EGP
19 fev 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2849 EGP
20 fev 2025	1 EGP = 0.3055 MVR	1 MVR = 3.273 EGP
21 fev 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2825 EGP
22 fev 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2817 EGP
23 fev 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2817 EGP
24 fev 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2873 EGP
25 fev 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2942 EGP
26 fev 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2778 EGP
27 fev 2025	1 EGP = 0.304 MVR	1 MVR = 3.2891 EGP
28 fev 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2818 EGP

Mar 2025

Data	EGP-MVR	MVR-EGP
01 mar 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2869 EGP
02 mar 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2753 EGP
03 mar 2025	1 EGP = 0.3048 MVR	1 MVR = 3.2809 EGP
04 mar 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2939 EGP
05 mar 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2869 EGP
06 mar 2025	1 EGP = 0.304 MVR	1 MVR = 3.2891 EGP
07 mar 2025	1 EGP = 0.3039 MVR	1 MVR = 3.2903 EGP
08 mar 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2819 EGP
09 mar 2025	1 EGP = 0.3041 MVR	1 MVR = 3.2886 EGP
10 mar 2025	1 EGP = 0.3055 MVR	1 MVR = 3.273 EGP
11 mar 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2773 EGP
12 mar 2025	1 EGP = 0.3041 MVR	1 MVR = 3.2885 EGP
13 mar 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2871 EGP
14 mar 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2801 EGP
15 mar 2025	1 EGP = 0.3053 MVR	1 MVR = 3.275 EGP
16 mar 2025	1 EGP = 0.3063 MVR	1 MVR = 3.2645 EGP
17 mar 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2777 EGP
18 mar 2025	1 EGP = 0.3059 MVR	1 MVR = 3.269 EGP
19 mar 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2795 EGP
20 mar 2025	1 EGP = 0.3057 MVR	1 MVR = 3.2716 EGP
21 mar 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2747 EGP
22 mar 2025	1 EGP = 0.3064 MVR	1 MVR = 3.2636 EGP
23 mar 2025	1 EGP = 0.3075 MVR	1 MVR = 3.2523 EGP
24 mar 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2737 EGP
25 mar 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2735 EGP
26 mar 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2832 EGP
27 mar 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2832 EGP
28 mar 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2834 EGP
29 mar 2025	1 EGP = 0.307 MVR	1 MVR = 3.2573 EGP
30 mar 2025	1 EGP = 0.3072 MVR	1 MVR = 3.2547 EGP
31 mar 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2839 EGP

Apr 2025

Data	EGP-MVR	MVR-EGP
01 abr 2025	1 EGP = 0.3052 MVR	1 MVR = 3.2762 EGP
02 abr 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2839 EGP
03 abr 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2759 EGP
04 abr 2025	1 EGP = 0.3043 MVR	1 MVR = 3.2862 EGP
05 abr 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2821 EGP

Informação sobre as taxas de câmbio de EGP-MVR e MVR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias