> Taxas de câmbio EGP-MVR e MVR-EGP - 2025

Taxas de câmbio EGP-MVR e MVR-EGP - 2025

Taxas de câmbio de EGP-MVR e MVR-EGP

Verifique abaixo as taxas de câmbio para EGP-MVR e MVR-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,3059 MVR

1 MVR = 3,2688 EGP

1A 2A 3A

EGP para MVRMVR para EGP

Jan 2025

Data	EGP-MVR	MVR-EGP
01 jan 2025	1 EGP = 0.303 MVR	1 MVR = 3.2999 EGP
02 jan 2025	1 EGP = 0.3031 MVR	1 MVR = 3.299 EGP
03 jan 2025	1 EGP = 0.3033 MVR	1 MVR = 3.2965 EGP
04 jan 2025	1 EGP = 0.3035 MVR	1 MVR = 3.2945 EGP
05 jan 2025	1 EGP = 0.3035 MVR	1 MVR = 3.2945 EGP
06 jan 2025	1 EGP = 0.3038 MVR	1 MVR = 3.2914 EGP
07 jan 2025	1 EGP = 0.305 MVR	1 MVR = 3.2788 EGP
08 jan 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2738 EGP
09 jan 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2835 EGP
10 jan 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2828 EGP
11 jan 2025	1 EGP = 0.305 MVR	1 MVR = 3.2787 EGP
12 jan 2025	1 EGP = 0.305 MVR	1 MVR = 3.2787 EGP
13 jan 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2801 EGP
14 jan 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2744 EGP
15 jan 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2742 EGP
16 jan 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2739 EGP
17 jan 2025	1 EGP = 0.3057 MVR	1 MVR = 3.2717 EGP
18 jan 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2603 EGP
19 jan 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2603 EGP
20 jan 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2692 EGP
21 jan 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2627 EGP
22 jan 2025	1 EGP = 0.3062 MVR	1 MVR = 3.2661 EGP
23 jan 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2631 EGP
24 jan 2025	1 EGP = 0.3063 MVR	1 MVR = 3.2648 EGP
25 jan 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2604 EGP
26 jan 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2604 EGP
27 jan 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2595 EGP
28 jan 2025	1 EGP = 0.307 MVR	1 MVR = 3.2572 EGP
29 jan 2025	1 EGP = 0.3069 MVR	1 MVR = 3.2589 EGP
30 jan 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2617 EGP
31 jan 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP

Feb 2025

Data	EGP-MVR	MVR-EGP
01 fev 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP
02 fev 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP
03 fev 2025	1 EGP = 0.306 MVR	1 MVR = 3.2676 EGP
04 fev 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2757 EGP
05 fev 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2687 EGP
06 fev 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2624 EGP
07 fev 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2695 EGP
08 fev 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2614 EGP
09 fev 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2614 EGP
10 fev 2025	1 EGP = 0.3064 MVR	1 MVR = 3.2641 EGP
11 fev 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2754 EGP
12 fev 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2851 EGP
13 fev 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2874 EGP
14 fev 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2849 EGP
15 fev 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2847 EGP
16 fev 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2847 EGP
17 fev 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2855 EGP
18 fev 2025	1 EGP = 0.304 MVR	1 MVR = 3.289 EGP
19 fev 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2849 EGP
20 fev 2025	1 EGP = 0.3055 MVR	1 MVR = 3.273 EGP
21 fev 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2825 EGP
22 fev 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2817 EGP
23 fev 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2817 EGP
24 fev 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2873 EGP
25 fev 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2942 EGP
26 fev 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2778 EGP
27 fev 2025	1 EGP = 0.304 MVR	1 MVR = 3.2891 EGP
28 fev 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2818 EGP

Mar 2025

Data	EGP-MVR	MVR-EGP
01 mar 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2869 EGP
02 mar 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2753 EGP
03 mar 2025	1 EGP = 0.3048 MVR	1 MVR = 3.2809 EGP
04 mar 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2939 EGP
05 mar 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2869 EGP
06 mar 2025	1 EGP = 0.304 MVR	1 MVR = 3.2891 EGP
07 mar 2025	1 EGP = 0.3039 MVR	1 MVR = 3.2903 EGP
08 mar 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2819 EGP
09 mar 2025	1 EGP = 0.3041 MVR	1 MVR = 3.2886 EGP
10 mar 2025	1 EGP = 0.3055 MVR	1 MVR = 3.273 EGP
11 mar 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2773 EGP
12 mar 2025	1 EGP = 0.3041 MVR	1 MVR = 3.2885 EGP
13 mar 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2871 EGP
14 mar 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2801 EGP
15 mar 2025	1 EGP = 0.3053 MVR	1 MVR = 3.275 EGP
16 mar 2025	1 EGP = 0.3063 MVR	1 MVR = 3.2645 EGP
17 mar 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2777 EGP
18 mar 2025	1 EGP = 0.3059 MVR	1 MVR = 3.269 EGP
19 mar 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2795 EGP
20 mar 2025	1 EGP = 0.3057 MVR	1 MVR = 3.2716 EGP
21 mar 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2747 EGP
22 mar 2025	1 EGP = 0.3064 MVR	1 MVR = 3.2636 EGP
23 mar 2025	1 EGP = 0.3075 MVR	1 MVR = 3.2523 EGP
24 mar 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2737 EGP
25 mar 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2735 EGP
26 mar 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2832 EGP
27 mar 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2832 EGP
28 mar 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2834 EGP
29 mar 2025	1 EGP = 0.307 MVR	1 MVR = 3.2573 EGP
30 mar 2025	1 EGP = 0.3072 MVR	1 MVR = 3.2547 EGP
31 mar 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2839 EGP

Apr 2025

Data	EGP-MVR	MVR-EGP
01 abr 2025	1 EGP = 0.3052 MVR	1 MVR = 3.2762 EGP
02 abr 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2839 EGP
03 abr 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2759 EGP
04 abr 2025	1 EGP = 0.3043 MVR	1 MVR = 3.2862 EGP
05 abr 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2821 EGP
06 abr 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2821 EGP
07 abr 2025	1 EGP = 0.2995 MVR	1 MVR = 3.3384 EGP
08 abr 2025	1 EGP = 0.3012 MVR	1 MVR = 3.3201 EGP
09 abr 2025	1 EGP = 0.2983 MVR	1 MVR = 3.3527 EGP
10 abr 2025	1 EGP = 0.3009 MVR	1 MVR = 3.3238 EGP
11 abr 2025	1 EGP = 0.3009 MVR	1 MVR = 3.3231 EGP
12 abr 2025	1 EGP = 0.3003 MVR	1 MVR = 3.3295 EGP
13 abr 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3185 EGP
14 abr 2025	1 EGP = 0.3032 MVR	1 MVR = 3.2981 EGP
15 abr 2025	1 EGP = 0.3023 MVR	1 MVR = 3.3083 EGP
16 abr 2025	1 EGP = 0.3022 MVR	1 MVR = 3.3092 EGP
17 abr 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3185 EGP
18 abr 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3194 EGP
19 abr 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3191 EGP
20 abr 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3191 EGP
21 abr 2025	1 EGP = 0.3011 MVR	1 MVR = 3.3208 EGP
22 abr 2025	1 EGP = 0.3017 MVR	1 MVR = 3.3147 EGP
23 abr 2025	1 EGP = 0.3026 MVR	1 MVR = 3.3047 EGP
24 abr 2025	1 EGP = 0.3023 MVR	1 MVR = 3.3083 EGP
25 abr 2025	1 EGP = 0.3023 MVR	1 MVR = 3.3084 EGP
26 abr 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
27 abr 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
28 abr 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2938 EGP
29 abr 2025	1 EGP = 0.3033 MVR	1 MVR = 3.2976 EGP
30 abr 2025	1 EGP = 0.3034 MVR	1 MVR = 3.2958 EGP

May 2025

Data	EGP-MVR	MVR-EGP
01 mai 2025	1 EGP = 0.3033 MVR	1 MVR = 3.2968 EGP
02 mai 2025	1 EGP = 0.3034 MVR	1 MVR = 3.296 EGP
03 mai 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
04 mai 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
05 mai 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2874 EGP
06 mai 2025	1 EGP = 0.304 MVR	1 MVR = 3.2897 EGP
07 mai 2025	1 EGP = 0.3043 MVR	1 MVR = 3.286 EGP
08 mai 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2851 EGP
09 mai 2025	1 EGP = 0.3044 MVR	1 MVR = 3.285 EGP
10 mai 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2844 EGP
11 mai 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2844 EGP
12 mai 2025	1 EGP = 0.305 MVR	1 MVR = 3.2785 EGP
13 mai 2025	1 EGP = 0.3056 MVR	1 MVR = 3.2721 EGP
14 mai 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2606 EGP
15 mai 2025	1 EGP = 0.3081 MVR	1 MVR = 3.2456 EGP
16 mai 2025	1 EGP = 0.3084 MVR	1 MVR = 3.2426 EGP
17 mai 2025	1 EGP = 0.3086 MVR	1 MVR = 3.2406 EGP
18 mai 2025	1 EGP = 0.3086 MVR	1 MVR = 3.2406 EGP
19 mai 2025	1 EGP = 0.3088 MVR	1 MVR = 3.2381 EGP
20 mai 2025	1 EGP = 0.31 MVR	1 MVR = 3.2258 EGP
21 mai 2025	1 EGP = 0.3101 MVR	1 MVR = 3.2248 EGP
22 mai 2025	1 EGP = 0.3098 MVR	1 MVR = 3.2279 EGP
23 mai 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2273 EGP
24 mai 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2266 EGP
25 mai 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2266 EGP
26 mai 2025	1 EGP = 0.3105 MVR	1 MVR = 3.2208 EGP
27 mai 2025	1 EGP = 0.3107 MVR	1 MVR = 3.219 EGP
28 mai 2025	1 EGP = 0.3106 MVR	1 MVR = 3.2197 EGP
29 mai 2025	1 EGP = 0.3108 MVR	1 MVR = 3.2174 EGP
30 mai 2025	1 EGP = 0.311 MVR	1 MVR = 3.2158 EGP
31 mai 2025	1 EGP = 0.3121 MVR	1 MVR = 3.204 EGP

Jun 2025

Data	EGP-MVR	MVR-EGP
01 jun 2025	1 EGP = 0.3121 MVR	1 MVR = 3.204 EGP
02 jun 2025	1 EGP = 0.3112 MVR	1 MVR = 3.2136 EGP
03 jun 2025	1 EGP = 0.3113 MVR	1 MVR = 3.2127 EGP
04 jun 2025	1 EGP = 0.3115 MVR	1 MVR = 3.2103 EGP
05 jun 2025	1 EGP = 0.3102 MVR	1 MVR = 3.2241 EGP
06 jun 2025	1 EGP = 0.3105 MVR	1 MVR = 3.2207 EGP
07 jun 2025	1 EGP = 0.3116 MVR	1 MVR = 3.2088 EGP
08 jun 2025	1 EGP = 0.3116 MVR	1 MVR = 3.2088 EGP
09 jun 2025	1 EGP = 0.3103 MVR	1 MVR = 3.2227 EGP
10 jun 2025	1 EGP = 0.3113 MVR	1 MVR = 3.2121 EGP
11 jun 2025	1 EGP = 0.3114 MVR	1 MVR = 3.2112 EGP
12 jun 2025	1 EGP = 0.3095 MVR	1 MVR = 3.2308 EGP
13 jun 2025	1 EGP = 0.3097 MVR	1 MVR = 3.2288 EGP
14 jun 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2267 EGP
15 jun 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2267 EGP
16 jun 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2625 EGP
17 jun 2025	1 EGP = 0.3072 MVR	1 MVR = 3.255 EGP
18 jun 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2833 EGP
19 jun 2025	1 EGP = 0.3041 MVR	1 MVR = 3.2887 EGP
20 jun 2025	1 EGP = 0.304 MVR	1 MVR = 3.289 EGP
21 jun 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2852 EGP
22 jun 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2852 EGP
23 jun 2025	1 EGP = 0.304 MVR	1 MVR = 3.2899 EGP
24 jun 2025	1 EGP = 0.3078 MVR	1 MVR = 3.2492 EGP
25 jun 2025	1 EGP = 0.3087 MVR	1 MVR = 3.2396 EGP
26 jun 2025	1 EGP = 0.3088 MVR	1 MVR = 3.2385 EGP
27 jun 2025	1 EGP = 0.3087 MVR	1 MVR = 3.2394 EGP
28 jun 2025	1 EGP = 0.31 MVR	1 MVR = 3.2258 EGP
29 jun 2025	1 EGP = 0.31 MVR	1 MVR = 3.2258 EGP
30 jun 2025	1 EGP = 0.3118 MVR	1 MVR = 3.2077 EGP

Jul 2025

Data	EGP-MVR	MVR-EGP
01 jul 2025	1 EGP = 0.3117 MVR	1 MVR = 3.2086 EGP
02 jul 2025	1 EGP = 0.3122 MVR	1 MVR = 3.2036 EGP
03 jul 2025	1 EGP = 0.312 MVR	1 MVR = 3.2046 EGP
04 jul 2025	1 EGP = 0.3119 MVR	1 MVR = 3.2061 EGP
05 jul 2025	1 EGP = 0.3127 MVR	1 MVR = 3.1978 EGP
06 jul 2025	1 EGP = 0.3127 MVR	1 MVR = 3.1978 EGP

Informação sobre as taxas de câmbio de EGP-MVR e MVR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias