> Taxas de câmbio EGP-MVR e MVR-EGP - 2024

Taxas de câmbio EGP-MVR e MVR-EGP - 2024

Taxas de câmbio de EGP-MVR e MVR-EGP

Verifique abaixo as taxas de câmbio para EGP-MVR e MVR-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 0,3442 MVR

1 MVR = 2,9052 EGP

1A 2A 3A

EGP para MVRMVR para EGP

Jan 2024

Data	EGP-MVR	MVR-EGP
01 jan 2024	1 EGP = 0.497 MVR	1 MVR = 2.0121 EGP
02 jan 2024	1 EGP = 0.4974 MVR	1 MVR = 2.0103 EGP
03 jan 2024	1 EGP = 0.4983 MVR	1 MVR = 2.0069 EGP
04 jan 2024	1 EGP = 0.4982 MVR	1 MVR = 2.0072 EGP
05 jan 2024	1 EGP = 0.4999 MVR	1 MVR = 2.0005 EGP
06 jan 2024	1 EGP = 0.5008 MVR	1 MVR = 1.9967 EGP
07 jan 2024	1 EGP = 0.5008 MVR	1 MVR = 1.9967 EGP
08 jan 2024	1 EGP = 0.499 MVR	1 MVR = 2.004 EGP
09 jan 2024	1 EGP = 0.4987 MVR	1 MVR = 2.0051 EGP
10 jan 2024	1 EGP = 0.4987 MVR	1 MVR = 2.0052 EGP
11 jan 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0064 EGP
12 jan 2024	1 EGP = 0.4985 MVR	1 MVR = 2.0062 EGP
13 jan 2024	1 EGP = 0.4992 MVR	1 MVR = 2.0033 EGP
14 jan 2024	1 EGP = 0.4992 MVR	1 MVR = 2.0033 EGP
15 jan 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0055 EGP
16 jan 2024	1 EGP = 0.4983 MVR	1 MVR = 2.0067 EGP
17 jan 2024	1 EGP = 0.4983 MVR	1 MVR = 2.0068 EGP
18 jan 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0056 EGP
19 jan 2024	1 EGP = 0.4982 MVR	1 MVR = 2.0074 EGP
20 jan 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
21 jan 2024	1 EGP = 0.4998 MVR	1 MVR = 2.0009 EGP
22 jan 2024	1 EGP = 0.4983 MVR	1 MVR = 2.007 EGP
23 jan 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0063 EGP
24 jan 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0064 EGP
25 jan 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0066 EGP
26 jan 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0065 EGP
27 jan 2024	1 EGP = 0.4992 MVR	1 MVR = 2.0032 EGP
28 jan 2024	1 EGP = 0.498 MVR	1 MVR = 2.0079 EGP
29 jan 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0064 EGP
30 jan 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0066 EGP
31 jan 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0063 EGP

Feb 2024

Data	EGP-MVR	MVR-EGP
01 fev 2024	1 EGP = 0.4987 MVR	1 MVR = 2.0051 EGP
02 fev 2024	1 EGP = 0.4981 MVR	1 MVR = 2.0077 EGP
03 fev 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
04 fev 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
05 fev 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0058 EGP
06 fev 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0065 EGP
07 fev 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0058 EGP
08 fev 2024	1 EGP = 0.4975 MVR	1 MVR = 2.0102 EGP
09 fev 2024	1 EGP = 0.4985 MVR	1 MVR = 2.0062 EGP
10 fev 2024	1 EGP = 0.499 MVR	1 MVR = 2.0041 EGP
11 fev 2024	1 EGP = 0.499 MVR	1 MVR = 2.0041 EGP
12 fev 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0064 EGP
13 fev 2024	1 EGP = 0.4961 MVR	1 MVR = 2.0158 EGP
14 fev 2024	1 EGP = 0.4968 MVR	1 MVR = 2.013 EGP
15 fev 2024	1 EGP = 0.4968 MVR	1 MVR = 2.013 EGP
16 fev 2024	1 EGP = 0.4977 MVR	1 MVR = 2.0092 EGP
17 fev 2024	1 EGP = 0.5005 MVR	1 MVR = 1.9981 EGP
18 fev 2024	1 EGP = 0.4985 MVR	1 MVR = 2.0061 EGP
19 fev 2024	1 EGP = 0.5001 MVR	1 MVR = 1.9997 EGP
20 fev 2024	1 EGP = 0.498 MVR	1 MVR = 2.0079 EGP
21 fev 2024	1 EGP = 0.4977 MVR	1 MVR = 2.0093 EGP
22 fev 2024	1 EGP = 0.4982 MVR	1 MVR = 2.0074 EGP
23 fev 2024	1 EGP = 0.4983 MVR	1 MVR = 2.007 EGP
24 fev 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0025 EGP
25 fev 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0025 EGP
26 fev 2024	1 EGP = 0.4991 MVR	1 MVR = 2.0035 EGP
27 fev 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0066 EGP
28 fev 2024	1 EGP = 0.497 MVR	1 MVR = 2.0121 EGP
29 fev 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0066 EGP

Mar 2024

Data	EGP-MVR	MVR-EGP
01 mar 2024	1 EGP = 0.4985 MVR	1 MVR = 2.0062 EGP
02 mar 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
03 mar 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
04 mar 2024	1 EGP = 0.4975 MVR	1 MVR = 2.01 EGP
05 mar 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0057 EGP
06 mar 2024	1 EGP = 0.3108 MVR	1 MVR = 3.2179 EGP
07 mar 2024	1 EGP = 0.3128 MVR	1 MVR = 3.1964 EGP
08 mar 2024	1 EGP = 0.312 MVR	1 MVR = 3.2051 EGP
09 mar 2024	1 EGP = 0.3118 MVR	1 MVR = 3.2076 EGP
10 mar 2024	1 EGP = 0.3121 MVR	1 MVR = 3.2038 EGP
11 mar 2024	1 EGP = 0.3141 MVR	1 MVR = 3.1837 EGP
12 mar 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1686 EGP
13 mar 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1408 EGP
14 mar 2024	1 EGP = 0.3251 MVR	1 MVR = 3.0758 EGP
15 mar 2024	1 EGP = 0.3222 MVR	1 MVR = 3.1039 EGP
16 mar 2024	1 EGP = 0.3226 MVR	1 MVR = 3.1003 EGP
17 mar 2024	1 EGP = 0.3223 MVR	1 MVR = 3.1027 EGP
18 mar 2024	1 EGP = 0.3268 MVR	1 MVR = 3.0597 EGP
19 mar 2024	1 EGP = 0.327 MVR	1 MVR = 3.0577 EGP
20 mar 2024	1 EGP = 0.3308 MVR	1 MVR = 3.0234 EGP
21 mar 2024	1 EGP = 0.3319 MVR	1 MVR = 3.0132 EGP
22 mar 2024	1 EGP = 0.3308 MVR	1 MVR = 3.0229 EGP
23 mar 2024	1 EGP = 0.3322 MVR	1 MVR = 3.0099 EGP
24 mar 2024	1 EGP = 0.332 MVR	1 MVR = 3.0123 EGP
25 mar 2024	1 EGP = 0.326 MVR	1 MVR = 3.068 EGP
26 mar 2024	1 EGP = 0.3227 MVR	1 MVR = 3.0989 EGP
27 mar 2024	1 EGP = 0.3273 MVR	1 MVR = 3.055 EGP
28 mar 2024	1 EGP = 0.3265 MVR	1 MVR = 3.0626 EGP
29 mar 2024	1 EGP = 0.3262 MVR	1 MVR = 3.0657 EGP
30 mar 2024	1 EGP = 0.3261 MVR	1 MVR = 3.067 EGP
31 mar 2024	1 EGP = 0.3263 MVR	1 MVR = 3.0648 EGP

Apr 2024

Data	EGP-MVR	MVR-EGP
01 abr 2024	1 EGP = 0.3256 MVR	1 MVR = 3.0709 EGP
02 abr 2024	1 EGP = 0.3273 MVR	1 MVR = 3.0551 EGP
03 abr 2024	1 EGP = 0.3262 MVR	1 MVR = 3.0659 EGP
04 abr 2024	1 EGP = 0.326 MVR	1 MVR = 3.0678 EGP
05 abr 2024	1 EGP = 0.3261 MVR	1 MVR = 3.0668 EGP
06 abr 2024	1 EGP = 0.3267 MVR	1 MVR = 3.0611 EGP
07 abr 2024	1 EGP = 0.3267 MVR	1 MVR = 3.0611 EGP
08 abr 2024	1 EGP = 0.325 MVR	1 MVR = 3.0773 EGP
09 abr 2024	1 EGP = 0.3249 MVR	1 MVR = 3.0776 EGP
10 abr 2024	1 EGP = 0.325 MVR	1 MVR = 3.0774 EGP
11 abr 2024	1 EGP = 0.3249 MVR	1 MVR = 3.0777 EGP
12 abr 2024	1 EGP = 0.3249 MVR	1 MVR = 3.078 EGP
13 abr 2024	1 EGP = 0.3256 MVR	1 MVR = 3.0713 EGP
14 abr 2024	1 EGP = 0.3256 MVR	1 MVR = 3.0713 EGP
15 abr 2024	1 EGP = 0.3194 MVR	1 MVR = 3.1307 EGP
16 abr 2024	1 EGP = 0.3185 MVR	1 MVR = 3.1397 EGP
17 abr 2024	1 EGP = 0.3183 MVR	1 MVR = 3.1415 EGP
18 abr 2024	1 EGP = 0.3194 MVR	1 MVR = 3.1313 EGP
19 abr 2024	1 EGP = 0.3199 MVR	1 MVR = 3.1263 EGP
20 abr 2024	1 EGP = 0.3201 MVR	1 MVR = 3.124 EGP
21 abr 2024	1 EGP = 0.3204 MVR	1 MVR = 3.1213 EGP
22 abr 2024	1 EGP = 0.3209 MVR	1 MVR = 3.1166 EGP
23 abr 2024	1 EGP = 0.3221 MVR	1 MVR = 3.1048 EGP
24 abr 2024	1 EGP = 0.3228 MVR	1 MVR = 3.0982 EGP
25 abr 2024	1 EGP = 0.3225 MVR	1 MVR = 3.1005 EGP
26 abr 2024	1 EGP = 0.3228 MVR	1 MVR = 3.0983 EGP
27 abr 2024	1 EGP = 0.323 MVR	1 MVR = 3.0958 EGP
28 abr 2024	1 EGP = 0.323 MVR	1 MVR = 3.0958 EGP
29 abr 2024	1 EGP = 0.3228 MVR	1 MVR = 3.0981 EGP
30 abr 2024	1 EGP = 0.3229 MVR	1 MVR = 3.0967 EGP

May 2024

Data	EGP-MVR	MVR-EGP
01 mai 2024	1 EGP = 0.323 MVR	1 MVR = 3.0961 EGP
02 mai 2024	1 EGP = 0.3126 MVR	1 MVR = 3.1991 EGP
03 mai 2024	1 EGP = 0.3096 MVR	1 MVR = 3.2295 EGP
04 mai 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1405 EGP
05 mai 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1405 EGP
06 mai 2024	1 EGP = 0.318 MVR	1 MVR = 3.1442 EGP
07 mai 2024	1 EGP = 0.324 MVR	1 MVR = 3.0866 EGP
08 mai 2024	1 EGP = 0.3251 MVR	1 MVR = 3.0758 EGP
09 mai 2024	1 EGP = 0.3263 MVR	1 MVR = 3.0647 EGP
10 mai 2024	1 EGP = 0.326 MVR	1 MVR = 3.0678 EGP
11 mai 2024	1 EGP = 0.3265 MVR	1 MVR = 3.0628 EGP
12 mai 2024	1 EGP = 0.3265 MVR	1 MVR = 3.0628 EGP
13 mai 2024	1 EGP = 0.3286 MVR	1 MVR = 3.0433 EGP
14 mai 2024	1 EGP = 0.3298 MVR	1 MVR = 3.0321 EGP
15 mai 2024	1 EGP = 0.3298 MVR	1 MVR = 3.0325 EGP
16 mai 2024	1 EGP = 0.3293 MVR	1 MVR = 3.0371 EGP
17 mai 2024	1 EGP = 0.3296 MVR	1 MVR = 3.0341 EGP
18 mai 2024	1 EGP = 0.3302 MVR	1 MVR = 3.0282 EGP
19 mai 2024	1 EGP = 0.3302 MVR	1 MVR = 3.0282 EGP
20 mai 2024	1 EGP = 0.3313 MVR	1 MVR = 3.0187 EGP
21 mai 2024	1 EGP = 0.3312 MVR	1 MVR = 3.0194 EGP
22 mai 2024	1 EGP = 0.3302 MVR	1 MVR = 3.0283 EGP
23 mai 2024	1 EGP = 0.3278 MVR	1 MVR = 3.0503 EGP
24 mai 2024	1 EGP = 0.3279 MVR	1 MVR = 3.0493 EGP
25 mai 2024	1 EGP = 0.3281 MVR	1 MVR = 3.0481 EGP
26 mai 2024	1 EGP = 0.3281 MVR	1 MVR = 3.0481 EGP
27 mai 2024	1 EGP = 0.3278 MVR	1 MVR = 3.0504 EGP
28 mai 2024	1 EGP = 0.3254 MVR	1 MVR = 3.0736 EGP
29 mai 2024	1 EGP = 0.3267 MVR	1 MVR = 3.0607 EGP
30 mai 2024	1 EGP = 0.3268 MVR	1 MVR = 3.0604 EGP
31 mai 2024	1 EGP = 0.327 MVR	1 MVR = 3.058 EGP

Jun 2024

Data	EGP-MVR	MVR-EGP
01 jun 2024	1 EGP = 0.3266 MVR	1 MVR = 3.0621 EGP
02 jun 2024	1 EGP = 0.3266 MVR	1 MVR = 3.0621 EGP
03 jun 2024	1 EGP = 0.3266 MVR	1 MVR = 3.0616 EGP
04 jun 2024	1 EGP = 0.3248 MVR	1 MVR = 3.0793 EGP
05 jun 2024	1 EGP = 0.3237 MVR	1 MVR = 3.0895 EGP
06 jun 2024	1 EGP = 0.3244 MVR	1 MVR = 3.0823 EGP
07 jun 2024	1 EGP = 0.3242 MVR	1 MVR = 3.0848 EGP
08 jun 2024	1 EGP = 0.3241 MVR	1 MVR = 3.0856 EGP
09 jun 2024	1 EGP = 0.3241 MVR	1 MVR = 3.0856 EGP
10 jun 2024	1 EGP = 0.323 MVR	1 MVR = 3.0963 EGP
11 jun 2024	1 EGP = 0.3238 MVR	1 MVR = 3.0885 EGP
12 jun 2024	1 EGP = 0.3225 MVR	1 MVR = 3.1011 EGP
13 jun 2024	1 EGP = 0.3231 MVR	1 MVR = 3.0952 EGP
14 jun 2024	1 EGP = 0.3238 MVR	1 MVR = 3.0883 EGP
15 jun 2024	1 EGP = 0.3235 MVR	1 MVR = 3.091 EGP
16 jun 2024	1 EGP = 0.3235 MVR	1 MVR = 3.091 EGP
17 jun 2024	1 EGP = 0.323 MVR	1 MVR = 3.0962 EGP
18 jun 2024	1 EGP = 0.3227 MVR	1 MVR = 3.0985 EGP
19 jun 2024	1 EGP = 0.3227 MVR	1 MVR = 3.0991 EGP
20 jun 2024	1 EGP = 0.3227 MVR	1 MVR = 3.0984 EGP
21 jun 2024	1 EGP = 0.3225 MVR	1 MVR = 3.101 EGP
22 jun 2024	1 EGP = 0.3232 MVR	1 MVR = 3.0941 EGP
23 jun 2024	1 EGP = 0.3232 MVR	1 MVR = 3.0941 EGP
24 jun 2024	1 EGP = 0.3189 MVR	1 MVR = 3.136 EGP
25 jun 2024	1 EGP = 0.3188 MVR	1 MVR = 3.1369 EGP
26 jun 2024	1 EGP = 0.3209 MVR	1 MVR = 3.1165 EGP
27 jun 2024	1 EGP = 0.3207 MVR	1 MVR = 3.1184 EGP
28 jun 2024	1 EGP = 0.3208 MVR	1 MVR = 3.1177 EGP
29 jun 2024	1 EGP = 0.3211 MVR	1 MVR = 3.1144 EGP
30 jun 2024	1 EGP = 0.3211 MVR	1 MVR = 3.1144 EGP

Jul 2024

Data	EGP-MVR	MVR-EGP
01 jul 2024	1 EGP = 0.3193 MVR	1 MVR = 3.1319 EGP
02 jul 2024	1 EGP = 0.3195 MVR	1 MVR = 3.1298 EGP
03 jul 2024	1 EGP = 0.3196 MVR	1 MVR = 3.1293 EGP
04 jul 2024	1 EGP = 0.3209 MVR	1 MVR = 3.116 EGP
05 jul 2024	1 EGP = 0.3211 MVR	1 MVR = 3.1142 EGP
06 jul 2024	1 EGP = 0.3225 MVR	1 MVR = 3.1007 EGP
07 jul 2024	1 EGP = 0.3225 MVR	1 MVR = 3.1007 EGP
08 jul 2024	1 EGP = 0.3224 MVR	1 MVR = 3.1016 EGP
09 jul 2024	1 EGP = 0.3216 MVR	1 MVR = 3.1092 EGP
10 jul 2024	1 EGP = 0.322 MVR	1 MVR = 3.1055 EGP
11 jul 2024	1 EGP = 0.3218 MVR	1 MVR = 3.1072 EGP
12 jul 2024	1 EGP = 0.3219 MVR	1 MVR = 3.1067 EGP
13 jul 2024	1 EGP = 0.3221 MVR	1 MVR = 3.1042 EGP
14 jul 2024	1 EGP = 0.3221 MVR	1 MVR = 3.1042 EGP
15 jul 2024	1 EGP = 0.322 MVR	1 MVR = 3.1053 EGP
16 jul 2024	1 EGP = 0.3203 MVR	1 MVR = 3.1222 EGP
17 jul 2024	1 EGP = 0.3196 MVR	1 MVR = 3.129 EGP
18 jul 2024	1 EGP = 0.3173 MVR	1 MVR = 3.1521 EGP
19 jul 2024	1 EGP = 0.3173 MVR	1 MVR = 3.1515 EGP
20 jul 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1411 EGP
21 jul 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1411 EGP
22 jul 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1538 EGP
23 jul 2024	1 EGP = 0.3175 MVR	1 MVR = 3.1498 EGP
24 jul 2024	1 EGP = 0.3178 MVR	1 MVR = 3.147 EGP
25 jul 2024	1 EGP = 0.3176 MVR	1 MVR = 3.1488 EGP
26 jul 2024	1 EGP = 0.3176 MVR	1 MVR = 3.1487 EGP
27 jul 2024	1 EGP = 0.3181 MVR	1 MVR = 3.1442 EGP
28 jul 2024	1 EGP = 0.3181 MVR	1 MVR = 3.1442 EGP
29 jul 2024	1 EGP = 0.3177 MVR	1 MVR = 3.1475 EGP
30 jul 2024	1 EGP = 0.3175 MVR	1 MVR = 3.1495 EGP
31 jul 2024	1 EGP = 0.3161 MVR	1 MVR = 3.1635 EGP

Aug 2024

Data	EGP-MVR	MVR-EGP
01 ago 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1689 EGP
02 ago 2024	1 EGP = 0.3152 MVR	1 MVR = 3.1722 EGP
03 ago 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1657 EGP
04 ago 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1657 EGP
05 ago 2024	1 EGP = 0.3117 MVR	1 MVR = 3.2078 EGP
06 ago 2024	1 EGP = 0.312 MVR	1 MVR = 3.2053 EGP
07 ago 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1927 EGP
08 ago 2024	1 EGP = 0.3127 MVR	1 MVR = 3.1979 EGP
09 ago 2024	1 EGP = 0.3126 MVR	1 MVR = 3.1987 EGP
10 ago 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1923 EGP
11 ago 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1923 EGP
12 ago 2024	1 EGP = 0.3124 MVR	1 MVR = 3.2013 EGP
13 ago 2024	1 EGP = 0.3121 MVR	1 MVR = 3.2043 EGP
14 ago 2024	1 EGP = 0.3138 MVR	1 MVR = 3.1863 EGP
15 ago 2024	1 EGP = 0.3147 MVR	1 MVR = 3.1774 EGP
16 ago 2024	1 EGP = 0.315 MVR	1 MVR = 3.1746 EGP
17 ago 2024	1 EGP = 0.3154 MVR	1 MVR = 3.1706 EGP
18 ago 2024	1 EGP = 0.3154 MVR	1 MVR = 3.1706 EGP
19 ago 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1657 EGP
20 ago 2024	1 EGP = 0.3153 MVR	1 MVR = 3.1717 EGP
21 ago 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1658 EGP
22 ago 2024	1 EGP = 0.3154 MVR	1 MVR = 3.1702 EGP
23 ago 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1736 EGP
24 ago 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1734 EGP
25 ago 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1734 EGP
26 ago 2024	1 EGP = 0.315 MVR	1 MVR = 3.1746 EGP
27 ago 2024	1 EGP = 0.3153 MVR	1 MVR = 3.1715 EGP
28 ago 2024	1 EGP = 0.3155 MVR	1 MVR = 3.1694 EGP
29 ago 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1653 EGP
30 ago 2024	1 EGP = 0.3157 MVR	1 MVR = 3.1674 EGP
31 ago 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1612 EGP

Sep 2024

Data	EGP-MVR	MVR-EGP
01 set 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1612 EGP
02 set 2024	1 EGP = 0.3164 MVR	1 MVR = 3.1601 EGP
03 set 2024	1 EGP = 0.3167 MVR	1 MVR = 3.158 EGP
04 set 2024	1 EGP = 0.3166 MVR	1 MVR = 3.1587 EGP
05 set 2024	1 EGP = 0.317 MVR	1 MVR = 3.1544 EGP
06 set 2024	1 EGP = 0.3169 MVR	1 MVR = 3.1553 EGP
07 set 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1531 EGP
08 set 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1531 EGP
09 set 2024	1 EGP = 0.3174 MVR	1 MVR = 3.1509 EGP
10 set 2024	1 EGP = 0.3176 MVR	1 MVR = 3.1483 EGP
11 set 2024	1 EGP = 0.3175 MVR	1 MVR = 3.1499 EGP
12 set 2024	1 EGP = 0.317 MVR	1 MVR = 3.1545 EGP
13 set 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1536 EGP
14 set 2024	1 EGP = 0.3175 MVR	1 MVR = 3.15 EGP
15 set 2024	1 EGP = 0.3175 MVR	1 MVR = 3.15 EGP
16 set 2024	1 EGP = 0.3169 MVR	1 MVR = 3.1551 EGP
17 set 2024	1 EGP = 0.3173 MVR	1 MVR = 3.152 EGP
18 set 2024	1 EGP = 0.3162 MVR	1 MVR = 3.1627 EGP
19 set 2024	1 EGP = 0.3164 MVR	1 MVR = 3.1603 EGP
20 set 2024	1 EGP = 0.3165 MVR	1 MVR = 3.1592 EGP
21 set 2024	1 EGP = 0.317 MVR	1 MVR = 3.1544 EGP
22 set 2024	1 EGP = 0.317 MVR	1 MVR = 3.1544 EGP
23 set 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1685 EGP
24 set 2024	1 EGP = 0.3155 MVR	1 MVR = 3.1693 EGP
25 set 2024	1 EGP = 0.3165 MVR	1 MVR = 3.1592 EGP
26 set 2024	1 EGP = 0.3173 MVR	1 MVR = 3.1514 EGP
27 set 2024	1 EGP = 0.3173 MVR	1 MVR = 3.1514 EGP
28 set 2024	1 EGP = 0.318 MVR	1 MVR = 3.145 EGP
29 set 2024	1 EGP = 0.318 MVR	1 MVR = 3.145 EGP
30 set 2024	1 EGP = 0.318 MVR	1 MVR = 3.1446 EGP

Oct 2024

Data	EGP-MVR	MVR-EGP
01 out 2024	1 EGP = 0.3181 MVR	1 MVR = 3.1435 EGP
02 out 2024	1 EGP = 0.3174 MVR	1 MVR = 3.1505 EGP
03 out 2024	1 EGP = 0.3176 MVR	1 MVR = 3.1485 EGP
04 out 2024	1 EGP = 0.3177 MVR	1 MVR = 3.148 EGP
05 out 2024	1 EGP = 0.3178 MVR	1 MVR = 3.1469 EGP
06 out 2024	1 EGP = 0.3178 MVR	1 MVR = 3.1469 EGP
07 out 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1532 EGP
08 out 2024	1 EGP = 0.3162 MVR	1 MVR = 3.1624 EGP
09 out 2024	1 EGP = 0.3166 MVR	1 MVR = 3.1585 EGP
10 out 2024	1 EGP = 0.3162 MVR	1 MVR = 3.1628 EGP
11 out 2024	1 EGP = 0.3162 MVR	1 MVR = 3.1625 EGP
12 out 2024	1 EGP = 0.3164 MVR	1 MVR = 3.1607 EGP
13 out 2024	1 EGP = 0.3164 MVR	1 MVR = 3.1607 EGP
14 out 2024	1 EGP = 0.3157 MVR	1 MVR = 3.1675 EGP
15 out 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1614 EGP
16 out 2024	1 EGP = 0.3161 MVR	1 MVR = 3.1637 EGP
17 out 2024	1 EGP = 0.3158 MVR	1 MVR = 3.167 EGP
18 out 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1655 EGP
19 out 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1653 EGP
20 out 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1653 EGP
21 out 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1688 EGP
22 out 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1686 EGP
23 out 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1741 EGP
24 out 2024	1 EGP = 0.3145 MVR	1 MVR = 3.18 EGP
25 out 2024	1 EGP = 0.3149 MVR	1 MVR = 3.1755 EGP
26 out 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1737 EGP
27 out 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1737 EGP
28 out 2024	1 EGP = 0.3155 MVR	1 MVR = 3.1694 EGP
29 out 2024	1 EGP = 0.3152 MVR	1 MVR = 3.1724 EGP
30 out 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1741 EGP
31 out 2024	1 EGP = 0.3136 MVR	1 MVR = 3.1889 EGP

Nov 2024

Data	EGP-MVR	MVR-EGP
01 nov 2024	1 EGP = 0.3136 MVR	1 MVR = 3.1886 EGP
02 nov 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1616 EGP
03 nov 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1616 EGP
04 nov 2024	1 EGP = 0.314 MVR	1 MVR = 3.185 EGP
05 nov 2024	1 EGP = 0.3133 MVR	1 MVR = 3.1917 EGP
06 nov 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1925 EGP
07 nov 2024	1 EGP = 0.3127 MVR	1 MVR = 3.1978 EGP
08 nov 2024	1 EGP = 0.3126 MVR	1 MVR = 3.1988 EGP
09 nov 2024	1 EGP = 0.3136 MVR	1 MVR = 3.1892 EGP
10 nov 2024	1 EGP = 0.3136 MVR	1 MVR = 3.1892 EGP
11 nov 2024	1 EGP = 0.3137 MVR	1 MVR = 3.1882 EGP
12 nov 2024	1 EGP = 0.314 MVR	1 MVR = 3.1844 EGP
13 nov 2024	1 EGP = 0.3136 MVR	1 MVR = 3.1888 EGP
14 nov 2024	1 EGP = 0.3131 MVR	1 MVR = 3.1942 EGP
15 nov 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1933 EGP
16 nov 2024	1 EGP = 0.3134 MVR	1 MVR = 3.1907 EGP
17 nov 2024	1 EGP = 0.3134 MVR	1 MVR = 3.1907 EGP
18 nov 2024	1 EGP = 0.3127 MVR	1 MVR = 3.1975 EGP
19 nov 2024	1 EGP = 0.3122 MVR	1 MVR = 3.2029 EGP
20 nov 2024	1 EGP = 0.3107 MVR	1 MVR = 3.2188 EGP
21 nov 2024	1 EGP = 0.311 MVR	1 MVR = 3.2154 EGP

Informação sobre as taxas de câmbio de EGP-MVR e MVR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias