> Taxas de câmbio EGP-MOP e MOP-EGP - 2026

Taxas de câmbio EGP-MOP e MOP-EGP - 2026

Taxas de câmbio de EGP-MOP e MOP-EGP

Verifique abaixo as taxas de câmbio para EGP-MOP e MOP-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,1643 MOP

1 MOP = 6,0862 EGP

1A 2A 3A

EGP para MOPMOP para EGP

Jan 2026

Data	EGP-MOP	MOP-EGP
01 jan 2026	1 EGP = 0.1682 MOP	1 MOP = 5.9457 EGP
02 jan 2026	1 EGP = 0.1682 MOP	1 MOP = 5.944 EGP
03 jan 2026	1 EGP = 0.1679 MOP	1 MOP = 5.9568 EGP
04 jan 2026	1 EGP = 0.1679 MOP	1 MOP = 5.9568 EGP
05 jan 2026	1 EGP = 0.1694 MOP	1 MOP = 5.9015 EGP
06 jan 2026	1 EGP = 0.1696 MOP	1 MOP = 5.8949 EGP
07 jan 2026	1 EGP = 0.1698 MOP	1 MOP = 5.8892 EGP
08 jan 2026	1 EGP = 0.1699 MOP	1 MOP = 5.8861 EGP
09 jan 2026	1 EGP = 0.17 MOP	1 MOP = 5.8807 EGP
10 jan 2026	1 EGP = 0.1695 MOP	1 MOP = 5.9011 EGP
11 jan 2026	1 EGP = 0.1696 MOP	1 MOP = 5.8975 EGP
12 jan 2026	1 EGP = 0.1702 MOP	1 MOP = 5.874 EGP
13 jan 2026	1 EGP = 0.1707 MOP	1 MOP = 5.8597 EGP
14 jan 2026	1 EGP = 0.1698 MOP	1 MOP = 5.8895 EGP
15 jan 2026	1 EGP = 0.1698 MOP	1 MOP = 5.8892 EGP
16 jan 2026	1 EGP = 0.1701 MOP	1 MOP = 5.8802 EGP
17 jan 2026	1 EGP = 0.1708 MOP	1 MOP = 5.8554 EGP
18 jan 2026	1 EGP = 0.1708 MOP	1 MOP = 5.8554 EGP
19 jan 2026	1 EGP = 0.1693 MOP	1 MOP = 5.9081 EGP
20 jan 2026	1 EGP = 0.1692 MOP	1 MOP = 5.9104 EGP
21 jan 2026	1 EGP = 0.1695 MOP	1 MOP = 5.9004 EGP
22 jan 2026	1 EGP = 0.1703 MOP	1 MOP = 5.8735 EGP
23 jan 2026	1 EGP = 0.1703 MOP	1 MOP = 5.8705 EGP
24 jan 2026	1 EGP = 0.1692 MOP	1 MOP = 5.91 EGP
25 jan 2026	1 EGP = 0.1692 MOP	1 MOP = 5.91 EGP
26 jan 2026	1 EGP = 0.1707 MOP	1 MOP = 5.8567 EGP
27 jan 2026	1 EGP = 0.1707 MOP	1 MOP = 5.8598 EGP
28 jan 2026	1 EGP = 0.1714 MOP	1 MOP = 5.8357 EGP
29 jan 2026	1 EGP = 0.1717 MOP	1 MOP = 5.8238 EGP
30 jan 2026	1 EGP = 0.1714 MOP	1 MOP = 5.8343 EGP
31 jan 2026	1 EGP = 0.1718 MOP	1 MOP = 5.8194 EGP

Feb 2026

Data	EGP-MOP	MOP-EGP
01 fev 2026	1 EGP = 0.1719 MOP	1 MOP = 5.8181 EGP
02 fev 2026	1 EGP = 0.1711 MOP	1 MOP = 5.8462 EGP
03 fev 2026	1 EGP = 0.1713 MOP	1 MOP = 5.8373 EGP
04 fev 2026	1 EGP = 0.1714 MOP	1 MOP = 5.8335 EGP
05 fev 2026	1 EGP = 0.1713 MOP	1 MOP = 5.8363 EGP
06 fev 2026	1 EGP = 0.1717 MOP	1 MOP = 5.8229 EGP
07 fev 2026	1 EGP = 0.1717 MOP	1 MOP = 5.8239 EGP
08 fev 2026	1 EGP = 0.1717 MOP	1 MOP = 5.8239 EGP
09 fev 2026	1 EGP = 0.1715 MOP	1 MOP = 5.8303 EGP
10 fev 2026	1 EGP = 0.1719 MOP	1 MOP = 5.8181 EGP
11 fev 2026	1 EGP = 0.1719 MOP	1 MOP = 5.8179 EGP
12 fev 2026	1 EGP = 0.172 MOP	1 MOP = 5.8137 EGP
13 fev 2026	1 EGP = 0.1719 MOP	1 MOP = 5.8168 EGP
14 fev 2026	1 EGP = 0.1726 MOP	1 MOP = 5.7945 EGP
15 fev 2026	1 EGP = 0.1726 MOP	1 MOP = 5.7945 EGP
16 fev 2026	1 EGP = 0.1722 MOP	1 MOP = 5.8067 EGP
17 fev 2026	1 EGP = 0.1713 MOP	1 MOP = 5.8373 EGP
18 fev 2026	1 EGP = 0.1713 MOP	1 MOP = 5.8364 EGP
19 fev 2026	1 EGP = 0.1693 MOP	1 MOP = 5.9075 EGP
20 fev 2026	1 EGP = 0.1692 MOP	1 MOP = 5.9112 EGP
21 fev 2026	1 EGP = 0.169 MOP	1 MOP = 5.9179 EGP
22 fev 2026	1 EGP = 0.169 MOP	1 MOP = 5.9179 EGP
23 fev 2026	1 EGP = 0.1688 MOP	1 MOP = 5.9239 EGP
24 fev 2026	1 EGP = 0.1683 MOP	1 MOP = 5.9412 EGP
25 fev 2026	1 EGP = 0.1683 MOP	1 MOP = 5.9411 EGP
26 fev 2026	1 EGP = 0.168 MOP	1 MOP = 5.9512 EGP
27 fev 2026	1 EGP = 0.168 MOP	1 MOP = 5.9528 EGP
28 fev 2026	1 EGP = 0.1694 MOP	1 MOP = 5.9026 EGP

Mar 2026

Data	EGP-MOP	MOP-EGP
01 mar 2026	1 EGP = 0.1694 MOP	1 MOP = 5.9026 EGP
02 mar 2026	1 EGP = 0.1639 MOP	1 MOP = 6.1026 EGP
03 mar 2026	1 EGP = 0.161 MOP	1 MOP = 6.2098 EGP
04 mar 2026	1 EGP = 0.1603 MOP	1 MOP = 6.2379 EGP
05 mar 2026	1 EGP = 0.1608 MOP	1 MOP = 6.2192 EGP
06 mar 2026	1 EGP = 0.1606 MOP	1 MOP = 6.2257 EGP
07 mar 2026	1 EGP = 0.1593 MOP	1 MOP = 6.2788 EGP
08 mar 2026	1 EGP = 0.1593 MOP	1 MOP = 6.2788 EGP
09 mar 2026	1 EGP = 0.1528 MOP	1 MOP = 6.5448 EGP
10 mar 2026	1 EGP = 0.1553 MOP	1 MOP = 6.4398 EGP
11 mar 2026	1 EGP = 0.1551 MOP	1 MOP = 6.4477 EGP
12 mar 2026	1 EGP = 0.1539 MOP	1 MOP = 6.4975 EGP
13 mar 2026	1 EGP = 0.1537 MOP	1 MOP = 6.5053 EGP
14 mar 2026	1 EGP = 0.1544 MOP	1 MOP = 6.4773 EGP
15 mar 2026	1 EGP = 0.1544 MOP	1 MOP = 6.4773 EGP
16 mar 2026	1 EGP = 0.1539 MOP	1 MOP = 6.4969 EGP
17 mar 2026	1 EGP = 0.1544 MOP	1 MOP = 6.4788 EGP
18 mar 2026	1 EGP = 0.1545 MOP	1 MOP = 6.4739 EGP
19 mar 2026	1 EGP = 0.1545 MOP	1 MOP = 6.4731 EGP
20 mar 2026	1 EGP = 0.1545 MOP	1 MOP = 6.4735 EGP
21 mar 2026	1 EGP = 0.1557 MOP	1 MOP = 6.4232 EGP
22 mar 2026	1 EGP = 0.1557 MOP	1 MOP = 6.4232 EGP
23 mar 2026	1 EGP = 0.1542 MOP	1 MOP = 6.484 EGP
24 mar 2026	1 EGP = 0.1531 MOP	1 MOP = 6.5313 EGP
25 mar 2026	1 EGP = 0.1533 MOP	1 MOP = 6.5241 EGP
26 mar 2026	1 EGP = 0.1524 MOP	1 MOP = 6.5627 EGP
27 mar 2026	1 EGP = 0.1528 MOP	1 MOP = 6.5429 EGP
28 mar 2026	1 EGP = 0.1533 MOP	1 MOP = 6.5236 EGP
29 mar 2026	1 EGP = 0.1528 MOP	1 MOP = 6.5458 EGP
30 mar 2026	1 EGP = 0.1479 MOP	1 MOP = 6.76 EGP
31 mar 2026	1 EGP = 0.1479 MOP	1 MOP = 6.7633 EGP

Apr 2026

Data	EGP-MOP	MOP-EGP
01 abr 2026	1 EGP = 0.1506 MOP	1 MOP = 6.6416 EGP
02 abr 2026	1 EGP = 0.1484 MOP	1 MOP = 6.7386 EGP
03 abr 2026	1 EGP = 0.1485 MOP	1 MOP = 6.7335 EGP

Informação sobre as taxas de câmbio de EGP-MOP e MOP-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias