> Taxas de câmbio EGP-MOP e MOP-EGP - 2025

Taxas de câmbio EGP-MOP e MOP-EGP - 2025

Taxas de câmbio de EGP-MOP e MOP-EGP

Verifique abaixo as taxas de câmbio para EGP-MOP e MOP-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,1593 MOP

1 MOP = 6,2774 EGP

1A 2A 3A

EGP para MOPMOP para EGP

Jan 2025

Data	EGP-MOP	MOP-EGP
01 jan 2025	1 EGP = 0.1571 MOP	1 MOP = 6.3637 EGP
02 jan 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3369 EGP
03 jan 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3364 EGP
04 jan 2025	1 EGP = 0.1576 MOP	1 MOP = 6.344 EGP
05 jan 2025	1 EGP = 0.1576 MOP	1 MOP = 6.344 EGP
06 jan 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3214 EGP
07 jan 2025	1 EGP = 0.1582 MOP	1 MOP = 6.322 EGP
08 jan 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3055 EGP
09 jan 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3138 EGP
10 jan 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3057 EGP
11 jan 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2704 EGP
12 jan 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2704 EGP
13 jan 2025	1 EGP = 0.1589 MOP	1 MOP = 6.2948 EGP
14 jan 2025	1 EGP = 0.1591 MOP	1 MOP = 6.2849 EGP
15 jan 2025	1 EGP = 0.159 MOP	1 MOP = 6.2889 EGP
16 jan 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2791 EGP
17 jan 2025	1 EGP = 0.1592 MOP	1 MOP = 6.2825 EGP
18 jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2626 EGP
19 jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2626 EGP
20 jan 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2709 EGP
21 jan 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2666 EGP
22 jan 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3069 EGP
23 jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2635 EGP
24 jan 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2652 EGP
25 jan 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2737 EGP
26 jan 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2737 EGP
27 jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2616 EGP
28 jan 2025	1 EGP = 0.1601 MOP	1 MOP = 6.2453 EGP
29 jan 2025	1 EGP = 0.1599 MOP	1 MOP = 6.2534 EGP
30 jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2637 EGP
31 jan 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2593 EGP

Feb 2025

Data	EGP-MOP	MOP-EGP
01 fev 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2595 EGP
02 fev 2025	1 EGP = 0.16 MOP	1 MOP = 6.2491 EGP
03 fev 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2751 EGP
04 fev 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2727 EGP
05 fev 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2734 EGP
06 fev 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2674 EGP
07 fev 2025	1 EGP = 0.1595 MOP	1 MOP = 6.27 EGP
08 fev 2025	1 EGP = 0.1604 MOP	1 MOP = 6.2362 EGP
09 fev 2025	1 EGP = 0.1604 MOP	1 MOP = 6.2362 EGP
10 fev 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2628 EGP
11 fev 2025	1 EGP = 0.1591 MOP	1 MOP = 6.2869 EGP
12 fev 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3091 EGP
13 fev 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3264 EGP
14 fev 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3115 EGP
15 fev 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
16 fev 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
17 fev 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3141 EGP
18 fev 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3195 EGP
19 fev 2025	1 EGP = 0.1582 MOP	1 MOP = 6.322 EGP
20 fev 2025	1 EGP = 0.1585 MOP	1 MOP = 6.31 EGP
21 fev 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3168 EGP
22 fev 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
23 fev 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
24 fev 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3214 EGP
25 fev 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3189 EGP
26 fev 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3199 EGP
27 fev 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
28 fev 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3238 EGP

Mar 2025

Data	EGP-MOP	MOP-EGP
01 mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3234 EGP
02 mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3194 EGP
03 mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3227 EGP
04 mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
05 mar 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3365 EGP
06 mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3269 EGP
07 mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3285 EGP
08 mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3307 EGP
09 mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.324 EGP
10 mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3222 EGP
11 mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
12 mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3273 EGP
13 mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3281 EGP
14 mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
15 mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3192 EGP
16 mar 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3034 EGP
17 mar 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3089 EGP
18 mar 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3074 EGP
19 mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3291 EGP
20 mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
21 mar 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3175 EGP
22 mar 2025	1 EGP = 0.1589 MOP	1 MOP = 6.2944 EGP
23 mar 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2788 EGP
24 mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.321 EGP
25 mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
26 mar 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3073 EGP
27 mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3197 EGP
28 mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3118 EGP
29 mar 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2792 EGP
30 mar 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2781 EGP
31 mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3117 EGP

Apr 2025

Data	EGP-MOP	MOP-EGP
01 abr 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3133 EGP
02 abr 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3094 EGP
03 abr 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3104 EGP
04 abr 2025	1 EGP = 0.1579 MOP	1 MOP = 6.3347 EGP
05 abr 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2762 EGP
06 abr 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2762 EGP
07 abr 2025	1 EGP = 0.1558 MOP	1 MOP = 6.4184 EGP
08 abr 2025	1 EGP = 0.1561 MOP	1 MOP = 6.4079 EGP
09 abr 2025	1 EGP = 0.1546 MOP	1 MOP = 6.4693 EGP
10 abr 2025	1 EGP = 0.1556 MOP	1 MOP = 6.4248 EGP
11 abr 2025	1 EGP = 0.1557 MOP	1 MOP = 6.4226 EGP
12 abr 2025	1 EGP = 0.1554 MOP	1 MOP = 6.4333 EGP
13 abr 2025	1 EGP = 0.1557 MOP	1 MOP = 6.4208 EGP
14 abr 2025	1 EGP = 0.1566 MOP	1 MOP = 6.3844 EGP
15 abr 2025	1 EGP = 0.1569 MOP	1 MOP = 6.3739 EGP
16 abr 2025	1 EGP = 0.1564 MOP	1 MOP = 6.3956 EGP
17 abr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3997 EGP
18 abr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
19 abr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
20 abr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
21 abr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
22 abr 2025	1 EGP = 0.1566 MOP	1 MOP = 6.3875 EGP
23 abr 2025	1 EGP = 0.157 MOP	1 MOP = 6.3704 EGP
24 abr 2025	1 EGP = 0.1567 MOP	1 MOP = 6.3821 EGP
25 abr 2025	1 EGP = 0.1568 MOP	1 MOP = 6.3792 EGP
26 abr 2025	1 EGP = 0.1575 MOP	1 MOP = 6.3509 EGP
27 abr 2025	1 EGP = 0.1575 MOP	1 MOP = 6.3509 EGP
28 abr 2025	1 EGP = 0.1574 MOP	1 MOP = 6.3514 EGP
29 abr 2025	1 EGP = 0.1572 MOP	1 MOP = 6.3613 EGP
30 abr 2025	1 EGP = 0.1573 MOP	1 MOP = 6.3591 EGP

May 2025

Data	EGP-MOP	MOP-EGP
01 mai 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3404 EGP
02 mai 2025	1 EGP = 0.1572 MOP	1 MOP = 6.3603 EGP
03 mai 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3401 EGP
04 mai 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3401 EGP
05 mai 2025	1 EGP = 0.1574 MOP	1 MOP = 6.352 EGP
06 mai 2025	1 EGP = 0.1576 MOP	1 MOP = 6.3456 EGP
07 mai 2025	1 EGP = 0.1579 MOP	1 MOP = 6.3346 EGP
08 mai 2025	1 EGP = 0.158 MOP	1 MOP = 6.33 EGP
09 mai 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3209 EGP
10 mai 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3173 EGP
11 mai 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3173 EGP
12 mai 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3039 EGP
13 mai 2025	1 EGP = 0.1592 MOP	1 MOP = 6.2804 EGP
14 mai 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2588 EGP
15 mai 2025	1 EGP = 0.1605 MOP	1 MOP = 6.2302 EGP
16 mai 2025	1 EGP = 0.1605 MOP	1 MOP = 6.2304 EGP
17 mai 2025	1 EGP = 0.1612 MOP	1 MOP = 6.2038 EGP
18 mai 2025	1 EGP = 0.1612 MOP	1 MOP = 6.2038 EGP
19 mai 2025	1 EGP = 0.1609 MOP	1 MOP = 6.2136 EGP
20 mai 2025	1 EGP = 0.1616 MOP	1 MOP = 6.1887 EGP
21 mai 2025	1 EGP = 0.1617 MOP	1 MOP = 6.1845 EGP
22 mai 2025	1 EGP = 0.1613 MOP	1 MOP = 6.198 EGP
23 mai 2025	1 EGP = 0.1617 MOP	1 MOP = 6.1843 EGP
24 mai 2025	1 EGP = 0.1614 MOP	1 MOP = 6.1955 EGP
25 mai 2025	1 EGP = 0.1614 MOP	1 MOP = 6.1955 EGP
26 mai 2025	1 EGP = 0.1621 MOP	1 MOP = 6.1685 EGP
27 mai 2025	1 EGP = 0.1622 MOP	1 MOP = 6.1646 EGP
28 mai 2025	1 EGP = 0.1623 MOP	1 MOP = 6.1631 EGP
29 mai 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1572 EGP
30 mai 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1576 EGP
31 mai 2025	1 EGP = 0.163 MOP	1 MOP = 6.1352 EGP

Jun 2025

Data	EGP-MOP	MOP-EGP
01 jun 2025	1 EGP = 0.163 MOP	1 MOP = 6.1352 EGP
02 jun 2025	1 EGP = 0.1625 MOP	1 MOP = 6.1532 EGP
03 jun 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1436 EGP
04 jun 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1431 EGP
05 jun 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1442 EGP
06 jun 2025	1 EGP = 0.1629 MOP	1 MOP = 6.1401 EGP
07 jun 2025	1 EGP = 0.1638 MOP	1 MOP = 6.1062 EGP
08 jun 2025	1 EGP = 0.1638 MOP	1 MOP = 6.1062 EGP
09 jun 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1412 EGP
10 jun 2025	1 EGP = 0.1633 MOP	1 MOP = 6.1239 EGP
11 jun 2025	1 EGP = 0.1635 MOP	1 MOP = 6.117 EGP
12 jun 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1572 EGP
13 jun 2025	1 EGP = 0.1627 MOP	1 MOP = 6.1474 EGP
14 jun 2025	1 EGP = 0.1619 MOP	1 MOP = 6.1755 EGP
15 jun 2025	1 EGP = 0.1619 MOP	1 MOP = 6.1755 EGP
16 jun 2025	1 EGP = 0.1608 MOP	1 MOP = 6.2187 EGP
17 jun 2025	1 EGP = 0.1612 MOP	1 MOP = 6.204 EGP
18 jun 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2594 EGP
19 jun 2025	1 EGP = 0.1595 MOP	1 MOP = 6.271 EGP
20 jun 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2628 EGP
21 jun 2025	1 EGP = 0.1597 MOP	1 MOP = 6.261 EGP
22 jun 2025	1 EGP = 0.1597 MOP	1 MOP = 6.261 EGP
23 jun 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2724 EGP
24 jun 2025	1 EGP = 0.1614 MOP	1 MOP = 6.1943 EGP
25 jun 2025	1 EGP = 0.1619 MOP	1 MOP = 6.175 EGP
26 jun 2025	1 EGP = 0.1622 MOP	1 MOP = 6.1634 EGP
27 jun 2025	1 EGP = 0.162 MOP	1 MOP = 6.1738 EGP
28 jun 2025	1 EGP = 0.1626 MOP	1 MOP = 6.1493 EGP
29 jun 2025	1 EGP = 0.1626 MOP	1 MOP = 6.1493 EGP
30 jun 2025	1 EGP = 0.1631 MOP	1 MOP = 6.1313 EGP

Jul 2025

Data	EGP-MOP	MOP-EGP
01 jul 2025	1 EGP = 0.1635 MOP	1 MOP = 6.1164 EGP
02 jul 2025	1 EGP = 0.1639 MOP	1 MOP = 6.1003 EGP
03 jul 2025	1 EGP = 0.1639 MOP	1 MOP = 6.1028 EGP
04 jul 2025	1 EGP = 0.1637 MOP	1 MOP = 6.1071 EGP
05 jul 2025	1 EGP = 0.1641 MOP	1 MOP = 6.0925 EGP
06 jul 2025	1 EGP = 0.1641 MOP	1 MOP = 6.0925 EGP

Informação sobre as taxas de câmbio de EGP-MOP e MOP-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias