> Taxas de câmbio EGP-MOP e MOP-EGP - 2025

Taxas de câmbio EGP-MOP e MOP-EGP - 2025

Taxas de câmbio de EGP-MOP e MOP-EGP

Verifique abaixo as taxas de câmbio para EGP-MOP e MOP-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,1587 MOP

1 MOP = 6,3015 EGP

1A 2A 3A

EGP para MOPMOP para EGP

Jan 2025

Data	EGP-MOP	MOP-EGP
01 jan 2025	1 EGP = 0.1571 MOP	1 MOP = 6.3637 EGP
02 jan 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3369 EGP
03 jan 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3364 EGP
04 jan 2025	1 EGP = 0.1576 MOP	1 MOP = 6.344 EGP
05 jan 2025	1 EGP = 0.1576 MOP	1 MOP = 6.344 EGP
06 jan 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3214 EGP
07 jan 2025	1 EGP = 0.1582 MOP	1 MOP = 6.322 EGP
08 jan 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3055 EGP
09 jan 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3138 EGP
10 jan 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3057 EGP
11 jan 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2704 EGP
12 jan 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2704 EGP
13 jan 2025	1 EGP = 0.1589 MOP	1 MOP = 6.2948 EGP
14 jan 2025	1 EGP = 0.1591 MOP	1 MOP = 6.2849 EGP
15 jan 2025	1 EGP = 0.159 MOP	1 MOP = 6.2889 EGP
16 jan 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2791 EGP
17 jan 2025	1 EGP = 0.1592 MOP	1 MOP = 6.2825 EGP
18 jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2626 EGP
19 jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2626 EGP
20 jan 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2709 EGP
21 jan 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2666 EGP
22 jan 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3069 EGP
23 jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2635 EGP
24 jan 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2652 EGP
25 jan 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2737 EGP
26 jan 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2737 EGP
27 jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2616 EGP
28 jan 2025	1 EGP = 0.1601 MOP	1 MOP = 6.2453 EGP
29 jan 2025	1 EGP = 0.1599 MOP	1 MOP = 6.2534 EGP
30 jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2637 EGP
31 jan 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2593 EGP

Feb 2025

Data	EGP-MOP	MOP-EGP
01 fev 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2595 EGP
02 fev 2025	1 EGP = 0.16 MOP	1 MOP = 6.2491 EGP
03 fev 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2751 EGP
04 fev 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2727 EGP
05 fev 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2734 EGP
06 fev 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2674 EGP
07 fev 2025	1 EGP = 0.1595 MOP	1 MOP = 6.27 EGP
08 fev 2025	1 EGP = 0.1604 MOP	1 MOP = 6.2362 EGP
09 fev 2025	1 EGP = 0.1604 MOP	1 MOP = 6.2362 EGP
10 fev 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2628 EGP
11 fev 2025	1 EGP = 0.1591 MOP	1 MOP = 6.2869 EGP
12 fev 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3091 EGP
13 fev 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3264 EGP
14 fev 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3115 EGP
15 fev 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
16 fev 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
17 fev 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3141 EGP
18 fev 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3195 EGP
19 fev 2025	1 EGP = 0.1582 MOP	1 MOP = 6.322 EGP
20 fev 2025	1 EGP = 0.1585 MOP	1 MOP = 6.31 EGP
21 fev 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3168 EGP
22 fev 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
23 fev 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
24 fev 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3214 EGP
25 fev 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3189 EGP
26 fev 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3199 EGP
27 fev 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
28 fev 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3238 EGP

Mar 2025

Data	EGP-MOP	MOP-EGP
01 mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3234 EGP
02 mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3194 EGP
03 mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3227 EGP
04 mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
05 mar 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3365 EGP
06 mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3269 EGP
07 mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3285 EGP
08 mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3307 EGP
09 mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.324 EGP
10 mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3222 EGP
11 mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
12 mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3273 EGP
13 mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3281 EGP
14 mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
15 mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3192 EGP
16 mar 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3034 EGP
17 mar 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3089 EGP
18 mar 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3074 EGP
19 mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3291 EGP
20 mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
21 mar 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3175 EGP
22 mar 2025	1 EGP = 0.1589 MOP	1 MOP = 6.2944 EGP
23 mar 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2788 EGP
24 mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.321 EGP
25 mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
26 mar 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3073 EGP
27 mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3197 EGP
28 mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3118 EGP
29 mar 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2792 EGP
30 mar 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2781 EGP
31 mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3117 EGP

Apr 2025

Data	EGP-MOP	MOP-EGP
01 abr 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3133 EGP
02 abr 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3094 EGP
03 abr 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3104 EGP
04 abr 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3104 EGP

Informação sobre as taxas de câmbio de EGP-MOP e MOP-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias