> Taxas de câmbio EGP-MOP e MOP-EGP - 2024

Taxas de câmbio EGP-MOP e MOP-EGP - 2024

Taxas de câmbio de EGP-MOP e MOP-EGP

Verifique abaixo as taxas de câmbio para EGP-MOP e MOP-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 0,1797 MOP

1 MOP = 5,5655 EGP

1A 2A 3A

EGP para MOPMOP para EGP

Jan 2024

Data	EGP-MOP	MOP-EGP
01 jan 2024	1 EGP = 0.2604 MOP	1 MOP = 3.8407 EGP
02 jan 2024	1 EGP = 0.2605 MOP	1 MOP = 3.8381 EGP
03 jan 2024	1 EGP = 0.2601 MOP	1 MOP = 3.8446 EGP
04 jan 2024	1 EGP = 0.2602 MOP	1 MOP = 3.8428 EGP
05 jan 2024	1 EGP = 0.2612 MOP	1 MOP = 3.8289 EGP
06 jan 2024	1 EGP = 0.2605 MOP	1 MOP = 3.8382 EGP
07 jan 2024	1 EGP = 0.2605 MOP	1 MOP = 3.8382 EGP
08 jan 2024	1 EGP = 0.2601 MOP	1 MOP = 3.8449 EGP
09 jan 2024	1 EGP = 0.2604 MOP	1 MOP = 3.8399 EGP
10 jan 2024	1 EGP = 0.2607 MOP	1 MOP = 3.836 EGP
11 jan 2024	1 EGP = 0.2606 MOP	1 MOP = 3.8367 EGP
12 jan 2024	1 EGP = 0.2609 MOP	1 MOP = 3.833 EGP
13 jan 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8353 EGP
14 jan 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8353 EGP
15 jan 2024	1 EGP = 0.2604 MOP	1 MOP = 3.8401 EGP
16 jan 2024	1 EGP = 0.2609 MOP	1 MOP = 3.8333 EGP
17 jan 2024	1 EGP = 0.2608 MOP	1 MOP = 3.8341 EGP
18 jan 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8362 EGP
19 jan 2024	1 EGP = 0.2608 MOP	1 MOP = 3.834 EGP
20 jan 2024	1 EGP = 0.2604 MOP	1 MOP = 3.8396 EGP
21 jan 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8363 EGP
22 jan 2024	1 EGP = 0.2605 MOP	1 MOP = 3.8383 EGP
23 jan 2024	1 EGP = 0.2606 MOP	1 MOP = 3.8375 EGP
24 jan 2024	1 EGP = 0.2606 MOP	1 MOP = 3.8371 EGP
25 jan 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8352 EGP
26 jan 2024	1 EGP = 0.2605 MOP	1 MOP = 3.8384 EGP
27 jan 2024	1 EGP = 0.2611 MOP	1 MOP = 3.8302 EGP
28 jan 2024	1 EGP = 0.2605 MOP	1 MOP = 3.839 EGP
29 jan 2024	1 EGP = 0.2602 MOP	1 MOP = 3.843 EGP
30 jan 2024	1 EGP = 0.2605 MOP	1 MOP = 3.8392 EGP
31 jan 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8357 EGP

Feb 2024

Data	EGP-MOP	MOP-EGP
01 fev 2024	1 EGP = 0.2606 MOP	1 MOP = 3.8371 EGP
02 fev 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8355 EGP
03 fev 2024	1 EGP = 0.2611 MOP	1 MOP = 3.8294 EGP
04 fev 2024	1 EGP = 0.2611 MOP	1 MOP = 3.8294 EGP
05 fev 2024	1 EGP = 0.2608 MOP	1 MOP = 3.8338 EGP
06 fev 2024	1 EGP = 0.2609 MOP	1 MOP = 3.8322 EGP
07 fev 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8352 EGP
08 fev 2024	1 EGP = 0.2608 MOP	1 MOP = 3.8339 EGP
09 fev 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8362 EGP
10 fev 2024	1 EGP = 0.2606 MOP	1 MOP = 3.8366 EGP
11 fev 2024	1 EGP = 0.2606 MOP	1 MOP = 3.8366 EGP
12 fev 2024	1 EGP = 0.2606 MOP	1 MOP = 3.8367 EGP
13 fev 2024	1 EGP = 0.2602 MOP	1 MOP = 3.8425 EGP
14 fev 2024	1 EGP = 0.2606 MOP	1 MOP = 3.8369 EGP
15 fev 2024	1 EGP = 0.2605 MOP	1 MOP = 3.8381 EGP
16 fev 2024	1 EGP = 0.2608 MOP	1 MOP = 3.8345 EGP
17 fev 2024	1 EGP = 0.2619 MOP	1 MOP = 3.8186 EGP
18 fev 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8352 EGP
19 fev 2024	1 EGP = 0.2615 MOP	1 MOP = 3.8236 EGP
20 fev 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8352 EGP
21 fev 2024	1 EGP = 0.2604 MOP	1 MOP = 3.8399 EGP
22 fev 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8355 EGP
23 fev 2024	1 EGP = 0.2608 MOP	1 MOP = 3.8338 EGP
24 fev 2024	1 EGP = 0.261 MOP	1 MOP = 3.8313 EGP
25 fev 2024	1 EGP = 0.261 MOP	1 MOP = 3.8313 EGP
26 fev 2024	1 EGP = 0.2604 MOP	1 MOP = 3.8403 EGP
27 fev 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8351 EGP
28 fev 2024	1 EGP = 0.2609 MOP	1 MOP = 3.8332 EGP
29 fev 2024	1 EGP = 0.261 MOP	1 MOP = 3.8309 EGP

Mar 2024

Data	EGP-MOP	MOP-EGP
01 mar 2024	1 EGP = 0.2608 MOP	1 MOP = 3.8338 EGP
02 mar 2024	1 EGP = 0.2605 MOP	1 MOP = 3.8383 EGP
03 mar 2024	1 EGP = 0.2605 MOP	1 MOP = 3.8383 EGP
04 mar 2024	1 EGP = 0.2609 MOP	1 MOP = 3.8331 EGP
05 mar 2024	1 EGP = 0.2609 MOP	1 MOP = 3.8331 EGP
06 mar 2024	1 EGP = 0.1626 MOP	1 MOP = 6.1492 EGP
07 mar 2024	1 EGP = 0.1632 MOP	1 MOP = 6.1268 EGP
08 mar 2024	1 EGP = 0.1631 MOP	1 MOP = 6.13 EGP
09 mar 2024	1 EGP = 0.1629 MOP	1 MOP = 6.1396 EGP
10 mar 2024	1 EGP = 0.1631 MOP	1 MOP = 6.1324 EGP
11 mar 2024	1 EGP = 0.1643 MOP	1 MOP = 6.0849 EGP
12 mar 2024	1 EGP = 0.1651 MOP	1 MOP = 6.058 EGP
13 mar 2024	1 EGP = 0.1663 MOP	1 MOP = 6.0125 EGP
14 mar 2024	1 EGP = 0.1688 MOP	1 MOP = 5.9252 EGP
15 mar 2024	1 EGP = 0.1686 MOP	1 MOP = 5.9323 EGP
16 mar 2024	1 EGP = 0.1687 MOP	1 MOP = 5.9282 EGP
17 mar 2024	1 EGP = 0.1686 MOP	1 MOP = 5.9329 EGP
18 mar 2024	1 EGP = 0.1708 MOP	1 MOP = 5.854 EGP
19 mar 2024	1 EGP = 0.1711 MOP	1 MOP = 5.8453 EGP
20 mar 2024	1 EGP = 0.1715 MOP	1 MOP = 5.8298 EGP
21 mar 2024	1 EGP = 0.1729 MOP	1 MOP = 5.7849 EGP
22 mar 2024	1 EGP = 0.1722 MOP	1 MOP = 5.8065 EGP
23 mar 2024	1 EGP = 0.1724 MOP	1 MOP = 5.7991 EGP
24 mar 2024	1 EGP = 0.1723 MOP	1 MOP = 5.8036 EGP
25 mar 2024	1 EGP = 0.17 MOP	1 MOP = 5.884 EGP
26 mar 2024	1 EGP = 0.1686 MOP	1 MOP = 5.9327 EGP
27 mar 2024	1 EGP = 0.1708 MOP	1 MOP = 5.8558 EGP
28 mar 2024	1 EGP = 0.1702 MOP	1 MOP = 5.8764 EGP
29 mar 2024	1 EGP = 0.1701 MOP	1 MOP = 5.8805 EGP
30 mar 2024	1 EGP = 0.1699 MOP	1 MOP = 5.8864 EGP
31 mar 2024	1 EGP = 0.17 MOP	1 MOP = 5.8821 EGP

Apr 2024

Data	EGP-MOP	MOP-EGP
01 abr 2024	1 EGP = 0.1698 MOP	1 MOP = 5.8884 EGP
02 abr 2024	1 EGP = 0.1708 MOP	1 MOP = 5.8539 EGP
03 abr 2024	1 EGP = 0.1701 MOP	1 MOP = 5.8805 EGP
04 abr 2024	1 EGP = 0.1701 MOP	1 MOP = 5.8798 EGP
05 abr 2024	1 EGP = 0.1702 MOP	1 MOP = 5.8761 EGP
06 abr 2024	1 EGP = 0.1702 MOP	1 MOP = 5.877 EGP
07 abr 2024	1 EGP = 0.1702 MOP	1 MOP = 5.877 EGP
08 abr 2024	1 EGP = 0.1697 MOP	1 MOP = 5.8944 EGP
09 abr 2024	1 EGP = 0.1696 MOP	1 MOP = 5.8951 EGP
10 abr 2024	1 EGP = 0.1698 MOP	1 MOP = 5.8887 EGP
11 abr 2024	1 EGP = 0.1697 MOP	1 MOP = 5.8919 EGP
12 abr 2024	1 EGP = 0.1697 MOP	1 MOP = 5.8941 EGP
13 abr 2024	1 EGP = 0.1701 MOP	1 MOP = 5.8793 EGP
14 abr 2024	1 EGP = 0.1698 MOP	1 MOP = 5.8906 EGP
15 abr 2024	1 EGP = 0.1667 MOP	1 MOP = 5.9992 EGP
16 abr 2024	1 EGP = 0.1663 MOP	1 MOP = 6.0142 EGP
17 abr 2024	1 EGP = 0.1661 MOP	1 MOP = 6.0222 EGP
18 abr 2024	1 EGP = 0.1667 MOP	1 MOP = 5.998 EGP
19 abr 2024	1 EGP = 0.1669 MOP	1 MOP = 5.9901 EGP
20 abr 2024	1 EGP = 0.1668 MOP	1 MOP = 5.9957 EGP
21 abr 2024	1 EGP = 0.1669 MOP	1 MOP = 5.9904 EGP
22 abr 2024	1 EGP = 0.1678 MOP	1 MOP = 5.9607 EGP
23 abr 2024	1 EGP = 0.168 MOP	1 MOP = 5.9539 EGP
24 abr 2024	1 EGP = 0.1685 MOP	1 MOP = 5.9356 EGP
25 abr 2024	1 EGP = 0.1682 MOP	1 MOP = 5.945 EGP
26 abr 2024	1 EGP = 0.1683 MOP	1 MOP = 5.9434 EGP
27 abr 2024	1 EGP = 0.1689 MOP	1 MOP = 5.9209 EGP
28 abr 2024	1 EGP = 0.1689 MOP	1 MOP = 5.9209 EGP
29 abr 2024	1 EGP = 0.1683 MOP	1 MOP = 5.9424 EGP
30 abr 2024	1 EGP = 0.1685 MOP	1 MOP = 5.9363 EGP

May 2024

Data	EGP-MOP	MOP-EGP
01 mai 2024	1 EGP = 0.1683 MOP	1 MOP = 5.9403 EGP
02 mai 2024	1 EGP = 0.168 MOP	1 MOP = 5.9536 EGP
03 mai 2024	1 EGP = 0.1678 MOP	1 MOP = 5.9584 EGP
04 mai 2024	1 EGP = 0.1676 MOP	1 MOP = 5.967 EGP
05 mai 2024	1 EGP = 0.1676 MOP	1 MOP = 5.967 EGP
06 mai 2024	1 EGP = 0.1679 MOP	1 MOP = 5.9565 EGP
07 mai 2024	1 EGP = 0.1689 MOP	1 MOP = 5.9189 EGP
08 mai 2024	1 EGP = 0.1694 MOP	1 MOP = 5.9038 EGP
09 mai 2024	1 EGP = 0.1701 MOP	1 MOP = 5.8802 EGP
10 mai 2024	1 EGP = 0.1698 MOP	1 MOP = 5.8892 EGP
11 mai 2024	1 EGP = 0.1701 MOP	1 MOP = 5.88 EGP
12 mai 2024	1 EGP = 0.1699 MOP	1 MOP = 5.8851 EGP
13 mai 2024	1 EGP = 0.1711 MOP	1 MOP = 5.8446 EGP
14 mai 2024	1 EGP = 0.1717 MOP	1 MOP = 5.8227 EGP
15 mai 2024	1 EGP = 0.1715 MOP	1 MOP = 5.8298 EGP
16 mai 2024	1 EGP = 0.1713 MOP	1 MOP = 5.8367 EGP
17 mai 2024	1 EGP = 0.1713 MOP	1 MOP = 5.8371 EGP
18 mai 2024	1 EGP = 0.1708 MOP	1 MOP = 5.8562 EGP
19 mai 2024	1 EGP = 0.1708 MOP	1 MOP = 5.8562 EGP
20 mai 2024	1 EGP = 0.1723 MOP	1 MOP = 5.8051 EGP
21 mai 2024	1 EGP = 0.1723 MOP	1 MOP = 5.8024 EGP
22 mai 2024	1 EGP = 0.1718 MOP	1 MOP = 5.8196 EGP
23 mai 2024	1 EGP = 0.1706 MOP	1 MOP = 5.8601 EGP
24 mai 2024	1 EGP = 0.1708 MOP	1 MOP = 5.8556 EGP
25 mai 2024	1 EGP = 0.1706 MOP	1 MOP = 5.8628 EGP
26 mai 2024	1 EGP = 0.1706 MOP	1 MOP = 5.8628 EGP
27 mai 2024	1 EGP = 0.1706 MOP	1 MOP = 5.8632 EGP
28 mai 2024	1 EGP = 0.1692 MOP	1 MOP = 5.9111 EGP
29 mai 2024	1 EGP = 0.1702 MOP	1 MOP = 5.8745 EGP
30 mai 2024	1 EGP = 0.1702 MOP	1 MOP = 5.8759 EGP
31 mai 2024	1 EGP = 0.1704 MOP	1 MOP = 5.869 EGP

Jun 2024

Data	EGP-MOP	MOP-EGP
01 jun 2024	1 EGP = 0.1706 MOP	1 MOP = 5.861 EGP
02 jun 2024	1 EGP = 0.1706 MOP	1 MOP = 5.861 EGP
03 jun 2024	1 EGP = 0.1707 MOP	1 MOP = 5.8573 EGP
04 jun 2024	1 EGP = 0.1697 MOP	1 MOP = 5.8923 EGP
05 jun 2024	1 EGP = 0.1691 MOP	1 MOP = 5.9152 EGP
06 jun 2024	1 EGP = 0.1694 MOP	1 MOP = 5.9019 EGP
07 jun 2024	1 EGP = 0.1693 MOP	1 MOP = 5.9066 EGP
08 jun 2024	1 EGP = 0.1703 MOP	1 MOP = 5.8704 EGP
09 jun 2024	1 EGP = 0.1703 MOP	1 MOP = 5.8704 EGP
10 jun 2024	1 EGP = 0.1687 MOP	1 MOP = 5.9289 EGP
11 jun 2024	1 EGP = 0.1694 MOP	1 MOP = 5.9031 EGP
12 jun 2024	1 EGP = 0.1685 MOP	1 MOP = 5.9349 EGP
13 jun 2024	1 EGP = 0.1687 MOP	1 MOP = 5.9292 EGP
14 jun 2024	1 EGP = 0.1686 MOP	1 MOP = 5.9317 EGP
15 jun 2024	1 EGP = 0.1685 MOP	1 MOP = 5.9344 EGP
16 jun 2024	1 EGP = 0.1685 MOP	1 MOP = 5.9344 EGP
17 jun 2024	1 EGP = 0.1686 MOP	1 MOP = 5.9328 EGP
18 jun 2024	1 EGP = 0.1686 MOP	1 MOP = 5.932 EGP
19 jun 2024	1 EGP = 0.1686 MOP	1 MOP = 5.9326 EGP
20 jun 2024	1 EGP = 0.1685 MOP	1 MOP = 5.9355 EGP
21 jun 2024	1 EGP = 0.1684 MOP	1 MOP = 5.9368 EGP
22 jun 2024	1 EGP = 0.1683 MOP	1 MOP = 5.9424 EGP
23 jun 2024	1 EGP = 0.1683 MOP	1 MOP = 5.9424 EGP
24 jun 2024	1 EGP = 0.1664 MOP	1 MOP = 6.0096 EGP
25 jun 2024	1 EGP = 0.1663 MOP	1 MOP = 6.0117 EGP
26 jun 2024	1 EGP = 0.1676 MOP	1 MOP = 5.9681 EGP
27 jun 2024	1 EGP = 0.1675 MOP	1 MOP = 5.9697 EGP
28 jun 2024	1 EGP = 0.1675 MOP	1 MOP = 5.9704 EGP
29 jun 2024	1 EGP = 0.1677 MOP	1 MOP = 5.9641 EGP
30 jun 2024	1 EGP = 0.1675 MOP	1 MOP = 5.9701 EGP

Jul 2024

Data	EGP-MOP	MOP-EGP
01 jul 2024	1 EGP = 0.1668 MOP	1 MOP = 5.9953 EGP
02 jul 2024	1 EGP = 0.167 MOP	1 MOP = 5.9863 EGP
03 jul 2024	1 EGP = 0.1671 MOP	1 MOP = 5.9852 EGP
04 jul 2024	1 EGP = 0.1676 MOP	1 MOP = 5.9678 EGP
05 jul 2024	1 EGP = 0.1677 MOP	1 MOP = 5.9647 EGP
06 jul 2024	1 EGP = 0.1674 MOP	1 MOP = 5.9741 EGP
07 jul 2024	1 EGP = 0.1674 MOP	1 MOP = 5.9741 EGP
08 jul 2024	1 EGP = 0.1678 MOP	1 MOP = 5.9602 EGP
09 jul 2024	1 EGP = 0.1675 MOP	1 MOP = 5.9706 EGP
10 jul 2024	1 EGP = 0.1675 MOP	1 MOP = 5.9686 EGP
11 jul 2024	1 EGP = 0.1675 MOP	1 MOP = 5.9696 EGP
12 jul 2024	1 EGP = 0.1675 MOP	1 MOP = 5.9693 EGP
13 jul 2024	1 EGP = 0.1677 MOP	1 MOP = 5.9647 EGP
14 jul 2024	1 EGP = 0.1672 MOP	1 MOP = 5.9811 EGP
15 jul 2024	1 EGP = 0.1676 MOP	1 MOP = 5.9683 EGP
16 jul 2024	1 EGP = 0.1673 MOP	1 MOP = 5.979 EGP
17 jul 2024	1 EGP = 0.1668 MOP	1 MOP = 5.9943 EGP
18 jul 2024	1 EGP = 0.1667 MOP	1 MOP = 5.9994 EGP
19 jul 2024	1 EGP = 0.1666 MOP	1 MOP = 6.0007 EGP
20 jul 2024	1 EGP = 0.1667 MOP	1 MOP = 5.9986 EGP
21 jul 2024	1 EGP = 0.1667 MOP	1 MOP = 5.9986 EGP
22 jul 2024	1 EGP = 0.1662 MOP	1 MOP = 6.0183 EGP
23 jul 2024	1 EGP = 0.1662 MOP	1 MOP = 6.0151 EGP
24 jul 2024	1 EGP = 0.1665 MOP	1 MOP = 6.0077 EGP
25 jul 2024	1 EGP = 0.1664 MOP	1 MOP = 6.0109 EGP
26 jul 2024	1 EGP = 0.1663 MOP	1 MOP = 6.0115 EGP
27 jul 2024	1 EGP = 0.1664 MOP	1 MOP = 6.0114 EGP
28 jul 2024	1 EGP = 0.1664 MOP	1 MOP = 6.0114 EGP
29 jul 2024	1 EGP = 0.1666 MOP	1 MOP = 6.0034 EGP
30 jul 2024	1 EGP = 0.1663 MOP	1 MOP = 6.0115 EGP
31 jul 2024	1 EGP = 0.1657 MOP	1 MOP = 6.0366 EGP

Aug 2024

Data	EGP-MOP	MOP-EGP
01 ago 2024	1 EGP = 0.1652 MOP	1 MOP = 6.0516 EGP
02 ago 2024	1 EGP = 0.1651 MOP	1 MOP = 6.0561 EGP
03 ago 2024	1 EGP = 0.164 MOP	1 MOP = 6.0991 EGP
04 ago 2024	1 EGP = 0.164 MOP	1 MOP = 6.0991 EGP
05 ago 2024	1 EGP = 0.1626 MOP	1 MOP = 6.1505 EGP
06 ago 2024	1 EGP = 0.1632 MOP	1 MOP = 6.128 EGP
07 ago 2024	1 EGP = 0.1632 MOP	1 MOP = 6.1269 EGP
08 ago 2024	1 EGP = 0.1629 MOP	1 MOP = 6.1404 EGP
09 ago 2024	1 EGP = 0.1631 MOP	1 MOP = 6.1296 EGP
10 ago 2024	1 EGP = 0.1633 MOP	1 MOP = 6.1232 EGP
11 ago 2024	1 EGP = 0.1631 MOP	1 MOP = 6.1303 EGP
12 ago 2024	1 EGP = 0.1628 MOP	1 MOP = 6.1428 EGP
13 ago 2024	1 EGP = 0.1625 MOP	1 MOP = 6.153 EGP
14 ago 2024	1 EGP = 0.1634 MOP	1 MOP = 6.1199 EGP
15 ago 2024	1 EGP = 0.164 MOP	1 MOP = 6.0963 EGP
16 ago 2024	1 EGP = 0.1642 MOP	1 MOP = 6.0889 EGP
17 ago 2024	1 EGP = 0.1637 MOP	1 MOP = 6.1076 EGP
18 ago 2024	1 EGP = 0.1637 MOP	1 MOP = 6.1076 EGP
19 ago 2024	1 EGP = 0.1645 MOP	1 MOP = 6.0772 EGP
20 ago 2024	1 EGP = 0.1642 MOP	1 MOP = 6.0891 EGP
21 ago 2024	1 EGP = 0.1647 MOP	1 MOP = 6.0719 EGP
22 ago 2024	1 EGP = 0.1647 MOP	1 MOP = 6.0709 EGP
23 ago 2024	1 EGP = 0.1648 MOP	1 MOP = 6.0692 EGP
24 ago 2024	1 EGP = 0.1636 MOP	1 MOP = 6.1116 EGP
25 ago 2024	1 EGP = 0.1636 MOP	1 MOP = 6.1116 EGP
26 ago 2024	1 EGP = 0.1648 MOP	1 MOP = 6.068 EGP
27 ago 2024	1 EGP = 0.1649 MOP	1 MOP = 6.063 EGP
28 ago 2024	1 EGP = 0.1651 MOP	1 MOP = 6.0574 EGP
29 ago 2024	1 EGP = 0.1652 MOP	1 MOP = 6.0547 EGP
30 ago 2024	1 EGP = 0.1652 MOP	1 MOP = 6.0538 EGP
31 ago 2024	1 EGP = 0.1654 MOP	1 MOP = 6.0462 EGP

Sep 2024

Data	EGP-MOP	MOP-EGP
01 set 2024	1 EGP = 0.1656 MOP	1 MOP = 6.0373 EGP
02 set 2024	1 EGP = 0.1654 MOP	1 MOP = 6.0442 EGP
03 set 2024	1 EGP = 0.1655 MOP	1 MOP = 6.0406 EGP
04 set 2024	1 EGP = 0.1658 MOP	1 MOP = 6.0326 EGP
05 set 2024	1 EGP = 0.1656 MOP	1 MOP = 6.0377 EGP
06 set 2024	1 EGP = 0.1658 MOP	1 MOP = 6.0328 EGP
07 set 2024	1 EGP = 0.166 MOP	1 MOP = 6.0229 EGP
08 set 2024	1 EGP = 0.166 MOP	1 MOP = 6.0229 EGP
09 set 2024	1 EGP = 0.166 MOP	1 MOP = 6.0236 EGP
10 set 2024	1 EGP = 0.1661 MOP	1 MOP = 6.0189 EGP
11 set 2024	1 EGP = 0.1661 MOP	1 MOP = 6.0215 EGP
12 set 2024	1 EGP = 0.1659 MOP	1 MOP = 6.0268 EGP
13 set 2024	1 EGP = 0.1659 MOP	1 MOP = 6.0261 EGP
14 set 2024	1 EGP = 0.1662 MOP	1 MOP = 6.0183 EGP
15 set 2024	1 EGP = 0.1662 MOP	1 MOP = 6.0183 EGP
16 set 2024	1 EGP = 0.1659 MOP	1 MOP = 6.0291 EGP
17 set 2024	1 EGP = 0.1658 MOP	1 MOP = 6.0301 EGP
18 set 2024	1 EGP = 0.1654 MOP	1 MOP = 6.0464 EGP
19 set 2024	1 EGP = 0.1657 MOP	1 MOP = 6.0349 EGP
20 set 2024	1 EGP = 0.1655 MOP	1 MOP = 6.0433 EGP
21 set 2024	1 EGP = 0.1654 MOP	1 MOP = 6.0456 EGP
22 set 2024	1 EGP = 0.1654 MOP	1 MOP = 6.0456 EGP
23 set 2024	1 EGP = 0.1647 MOP	1 MOP = 6.073 EGP
24 set 2024	1 EGP = 0.1648 MOP	1 MOP = 6.0683 EGP
25 set 2024	1 EGP = 0.1653 MOP	1 MOP = 6.0496 EGP
26 set 2024	1 EGP = 0.1657 MOP	1 MOP = 6.0358 EGP
27 set 2024	1 EGP = 0.1655 MOP	1 MOP = 6.0416 EGP
28 set 2024	1 EGP = 0.1657 MOP	1 MOP = 6.0335 EGP
29 set 2024	1 EGP = 0.1657 MOP	1 MOP = 6.0335 EGP
30 set 2024	1 EGP = 0.1656 MOP	1 MOP = 6.039 EGP

Oct 2024

Data	EGP-MOP	MOP-EGP
01 out 2024	1 EGP = 0.1658 MOP	1 MOP = 6.0313 EGP
02 out 2024	1 EGP = 0.1652 MOP	1 MOP = 6.0539 EGP
03 out 2024	1 EGP = 0.1656 MOP	1 MOP = 6.0387 EGP
04 out 2024	1 EGP = 0.1653 MOP	1 MOP = 6.0487 EGP
05 out 2024	1 EGP = 0.1662 MOP	1 MOP = 6.0159 EGP
06 out 2024	1 EGP = 0.1662 MOP	1 MOP = 6.0159 EGP
07 out 2024	1 EGP = 0.1652 MOP	1 MOP = 6.0531 EGP
08 out 2024	1 EGP = 0.165 MOP	1 MOP = 6.0603 EGP
09 out 2024	1 EGP = 0.1651 MOP	1 MOP = 6.0556 EGP
10 out 2024	1 EGP = 0.1649 MOP	1 MOP = 6.0647 EGP
11 out 2024	1 EGP = 0.1649 MOP	1 MOP = 6.0655 EGP
12 out 2024	1 EGP = 0.1648 MOP	1 MOP = 6.0694 EGP
13 out 2024	1 EGP = 0.1651 MOP	1 MOP = 6.058 EGP
14 out 2024	1 EGP = 0.1646 MOP	1 MOP = 6.0769 EGP
15 out 2024	1 EGP = 0.1649 MOP	1 MOP = 6.0638 EGP
16 out 2024	1 EGP = 0.1647 MOP	1 MOP = 6.0719 EGP
17 out 2024	1 EGP = 0.1647 MOP	1 MOP = 6.0725 EGP
18 out 2024	1 EGP = 0.1646 MOP	1 MOP = 6.0751 EGP
19 out 2024	1 EGP = 0.1642 MOP	1 MOP = 6.0893 EGP
20 out 2024	1 EGP = 0.1642 MOP	1 MOP = 6.0893 EGP
21 out 2024	1 EGP = 0.1646 MOP	1 MOP = 6.0769 EGP
22 out 2024	1 EGP = 0.1645 MOP	1 MOP = 6.0774 EGP
23 out 2024	1 EGP = 0.1642 MOP	1 MOP = 6.0888 EGP
24 out 2024	1 EGP = 0.164 MOP	1 MOP = 6.0986 EGP
25 out 2024	1 EGP = 0.1641 MOP	1 MOP = 6.0946 EGP
26 out 2024	1 EGP = 0.1645 MOP	1 MOP = 6.0784 EGP
27 out 2024	1 EGP = 0.1645 MOP	1 MOP = 6.0784 EGP
28 out 2024	1 EGP = 0.1643 MOP	1 MOP = 6.0856 EGP
29 out 2024	1 EGP = 0.1644 MOP	1 MOP = 6.0843 EGP
30 out 2024	1 EGP = 0.1643 MOP	1 MOP = 6.0855 EGP
31 out 2024	1 EGP = 0.1635 MOP	1 MOP = 6.1177 EGP

Nov 2024

Data	EGP-MOP	MOP-EGP
01 nov 2024	1 EGP = 0.1637 MOP	1 MOP = 6.1089 EGP
02 nov 2024	1 EGP = 0.1644 MOP	1 MOP = 6.081 EGP
03 nov 2024	1 EGP = 0.1642 MOP	1 MOP = 6.0897 EGP
04 nov 2024	1 EGP = 0.1632 MOP	1 MOP = 6.1265 EGP
05 nov 2024	1 EGP = 0.1629 MOP	1 MOP = 6.1376 EGP
06 nov 2024	1 EGP = 0.1628 MOP	1 MOP = 6.1442 EGP
07 nov 2024	1 EGP = 0.1624 MOP	1 MOP = 6.1574 EGP
08 nov 2024	1 EGP = 0.1625 MOP	1 MOP = 6.1532 EGP
09 nov 2024	1 EGP = 0.1634 MOP	1 MOP = 6.1196 EGP
10 nov 2024	1 EGP = 0.1634 MOP	1 MOP = 6.1196 EGP
11 nov 2024	1 EGP = 0.1626 MOP	1 MOP = 6.1504 EGP
12 nov 2024	1 EGP = 0.1629 MOP	1 MOP = 6.137 EGP
13 nov 2024	1 EGP = 0.1626 MOP	1 MOP = 6.1487 EGP
14 nov 2024	1 EGP = 0.1624 MOP	1 MOP = 6.1569 EGP
15 nov 2024	1 EGP = 0.1625 MOP	1 MOP = 6.1527 EGP
16 nov 2024	1 EGP = 0.1631 MOP	1 MOP = 6.1293 EGP
17 nov 2024	1 EGP = 0.1631 MOP	1 MOP = 6.1293 EGP
18 nov 2024	1 EGP = 0.1624 MOP	1 MOP = 6.1576 EGP
19 nov 2024	1 EGP = 0.1619 MOP	1 MOP = 6.1758 EGP
20 nov 2024	1 EGP = 0.1612 MOP	1 MOP = 6.2023 EGP
21 nov 2024	1 EGP = 0.1613 MOP	1 MOP = 6.1982 EGP

Informação sobre as taxas de câmbio de EGP-MOP e MOP-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias