> Taxas de câmbio EGP-MNT e MNT-EGP - 2026

Taxas de câmbio EGP-MNT e MNT-EGP - 2026

Taxas de câmbio de EGP-MNT e MNT-EGP

Verifique abaixo as taxas de câmbio para EGP-MNT e MNT-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 71,0501 MNT

1 MNT = 0,0141 EGP

1A 2A 3A

EGP para MNTMNT para EGP

Jan 2026

Data	EGP-MNT	MNT-EGP
01 jan 2026	1 EGP = 74.5988 MNT	1 MNT = 0.0134 EGP
02 jan 2026	1 EGP = 74.6466 MNT	1 MNT = 0.0134 EGP
03 jan 2026	1 EGP = 74.4964 MNT	1 MNT = 0.0134 EGP
04 jan 2026	1 EGP = 74.4587 MNT	1 MNT = 0.0134 EGP
05 jan 2026	1 EGP = 75.1808 MNT	1 MNT = 0.0133 EGP
06 jan 2026	1 EGP = 75.2939 MNT	1 MNT = 0.0133 EGP
07 jan 2026	1 EGP = 75.3089 MNT	1 MNT = 0.0133 EGP
08 jan 2026	1 EGP = 75.3173 MNT	1 MNT = 0.0133 EGP
09 jan 2026	1 EGP = 75.3727 MNT	1 MNT = 0.0133 EGP
10 jan 2026	1 EGP = 75.1111 MNT	1 MNT = 0.0133 EGP
11 jan 2026	1 EGP = 75.0943 MNT	1 MNT = 0.0133 EGP
12 jan 2026	1 EGP = 75.4489 MNT	1 MNT = 0.0133 EGP
13 jan 2026	1 EGP = 75.6249 MNT	1 MNT = 0.0132 EGP
14 jan 2026	1 EGP = 75.315 MNT	1 MNT = 0.0133 EGP
15 jan 2026	1 EGP = 75.3273 MNT	1 MNT = 0.0133 EGP
16 jan 2026	1 EGP = 75.41 MNT	1 MNT = 0.0133 EGP
17 jan 2026	1 EGP = 75.6854 MNT	1 MNT = 0.0132 EGP
18 jan 2026	1 EGP = 75.6536 MNT	1 MNT = 0.0132 EGP
19 jan 2026	1 EGP = 75.1323 MNT	1 MNT = 0.0133 EGP
20 jan 2026	1 EGP = 75.1057 MNT	1 MNT = 0.0133 EGP
21 jan 2026	1 EGP = 75.282 MNT	1 MNT = 0.0133 EGP
22 jan 2026	1 EGP = 75.6313 MNT	1 MNT = 0.0132 EGP
23 jan 2026	1 EGP = 75.6443 MNT	1 MNT = 0.0132 EGP
24 jan 2026	1 EGP = 75.7371 MNT	1 MNT = 0.0132 EGP
25 jan 2026	1 EGP = 75.673 MNT	1 MNT = 0.0132 EGP
26 jan 2026	1 EGP = 75.8043 MNT	1 MNT = 0.0132 EGP
27 jan 2026	1 EGP = 75.8112 MNT	1 MNT = 0.0132 EGP
28 jan 2026	1 EGP = 76.2137 MNT	1 MNT = 0.0131 EGP
29 jan 2026	1 EGP = 76.1675 MNT	1 MNT = 0.0131 EGP
30 jan 2026	1 EGP = 76.0321 MNT	1 MNT = 0.0132 EGP
31 jan 2026	1 EGP = 75.6426 MNT	1 MNT = 0.0132 EGP

Feb 2026

Data	EGP-MNT	MNT-EGP
01 fev 2026	1 EGP = 75.6228 MNT	1 MNT = 0.0132 EGP
02 fev 2026	1 EGP = 75.7124 MNT	1 MNT = 0.0132 EGP
03 fev 2026	1 EGP = 76.0003 MNT	1 MNT = 0.0132 EGP
04 fev 2026	1 EGP = 76.0836 MNT	1 MNT = 0.0131 EGP
05 fev 2026	1 EGP = 75.9702 MNT	1 MNT = 0.0132 EGP
06 fev 2026	1 EGP = 76.4115 MNT	1 MNT = 0.0131 EGP
07 fev 2026	1 EGP = 76.4007 MNT	1 MNT = 0.0131 EGP
08 fev 2026	1 EGP = 76.3492 MNT	1 MNT = 0.0131 EGP
09 fev 2026	1 EGP = 76.025 MNT	1 MNT = 0.0132 EGP
10 fev 2026	1 EGP = 76.2338 MNT	1 MNT = 0.0131 EGP
11 fev 2026	1 EGP = 76.157 MNT	1 MNT = 0.0131 EGP
12 fev 2026	1 EGP = 76.4377 MNT	1 MNT = 0.0131 EGP
13 fev 2026	1 EGP = 76.4499 MNT	1 MNT = 0.0131 EGP
14 fev 2026	1 EGP = 76.8403 MNT	1 MNT = 0.013 EGP
15 fev 2026	1 EGP = 76.5101 MNT	1 MNT = 0.0131 EGP
16 fev 2026	1 EGP = 76.2412 MNT	1 MNT = 0.0131 EGP
17 fev 2026	1 EGP = 75.9458 MNT	1 MNT = 0.0132 EGP
18 fev 2026	1 EGP = 76.177 MNT	1 MNT = 0.0131 EGP
19 fev 2026	1 EGP = 75.046 MNT	1 MNT = 0.0133 EGP
20 fev 2026	1 EGP = 75.0081 MNT	1 MNT = 0.0133 EGP
21 fev 2026	1 EGP = 75.082 MNT	1 MNT = 0.0133 EGP
22 fev 2026	1 EGP = 75.0579 MNT	1 MNT = 0.0133 EGP
23 fev 2026	1 EGP = 74.9256 MNT	1 MNT = 0.0133 EGP
24 fev 2026	1 EGP = 74.4983 MNT	1 MNT = 0.0134 EGP
25 fev 2026	1 EGP = 74.6328 MNT	1 MNT = 0.0134 EGP
26 fev 2026	1 EGP = 74.456 MNT	1 MNT = 0.0134 EGP
27 fev 2026	1 EGP = 74.7378 MNT	1 MNT = 0.0134 EGP
28 fev 2026	1 EGP = 75.1581 MNT	1 MNT = 0.0133 EGP

Mar 2026

Data	EGP-MNT	MNT-EGP
01 mar 2026	1 EGP = 75.0943 MNT	1 MNT = 0.0133 EGP
02 mar 2026	1 EGP = 72.4903 MNT	1 MNT = 0.0138 EGP
03 mar 2026	1 EGP = 71.5613 MNT	1 MNT = 0.014 EGP
04 mar 2026	1 EGP = 71.1471 MNT	1 MNT = 0.0141 EGP
05 mar 2026	1 EGP = 71.2241 MNT	1 MNT = 0.014 EGP
06 mar 2026	1 EGP = 71.1687 MNT	1 MNT = 0.0141 EGP
07 mar 2026	1 EGP = 70.938 MNT	1 MNT = 0.0141 EGP
08 mar 2026	1 EGP = 70.935 MNT	1 MNT = 0.0141 EGP
09 mar 2026	1 EGP = 67.7353 MNT	1 MNT = 0.0148 EGP
10 mar 2026	1 EGP = 69.0551 MNT	1 MNT = 0.0145 EGP
11 mar 2026	1 EGP = 68.9035 MNT	1 MNT = 0.0145 EGP
12 mar 2026	1 EGP = 68.0847 MNT	1 MNT = 0.0147 EGP
13 mar 2026	1 EGP = 68.0522 MNT	1 MNT = 0.0147 EGP
14 mar 2026	1 EGP = 68.6428 MNT	1 MNT = 0.0146 EGP
15 mar 2026	1 EGP = 68.355 MNT	1 MNT = 0.0146 EGP
16 mar 2026	1 EGP = 68.1716 MNT	1 MNT = 0.0147 EGP
17 mar 2026	1 EGP = 68.411 MNT	1 MNT = 0.0146 EGP
18 mar 2026	1 EGP = 68.2271 MNT	1 MNT = 0.0147 EGP
19 mar 2026	1 EGP = 68.6272 MNT	1 MNT = 0.0146 EGP
20 mar 2026	1 EGP = 68.3324 MNT	1 MNT = 0.0146 EGP
21 mar 2026	1 EGP = 69.2743 MNT	1 MNT = 0.0144 EGP
22 mar 2026	1 EGP = 68.9388 MNT	1 MNT = 0.0145 EGP
23 mar 2026	1 EGP = 68.282 MNT	1 MNT = 0.0146 EGP
24 mar 2026	1 EGP = 67.7871 MNT	1 MNT = 0.0148 EGP
25 mar 2026	1 EGP = 67.8994 MNT	1 MNT = 0.0147 EGP
26 mar 2026	1 EGP = 67.8132 MNT	1 MNT = 0.0147 EGP
27 mar 2026	1 EGP = 67.8058 MNT	1 MNT = 0.0147 EGP
28 mar 2026	1 EGP = 67.845 MNT	1 MNT = 0.0147 EGP
29 mar 2026	1 EGP = 67.8381 MNT	1 MNT = 0.0147 EGP
30 mar 2026	1 EGP = 65.4424 MNT	1 MNT = 0.0153 EGP
31 mar 2026	1 EGP = 65.4208 MNT	1 MNT = 0.0153 EGP

Apr 2026

Data	EGP-MNT	MNT-EGP
01 abr 2026	1 EGP = 66.6366 MNT	1 MNT = 0.015 EGP
02 abr 2026	1 EGP = 65.6554 MNT	1 MNT = 0.0152 EGP
03 abr 2026	1 EGP = 65.9818 MNT	1 MNT = 0.0152 EGP
04 abr 2026	1 EGP = 65.7628 MNT	1 MNT = 0.0152 EGP
05 abr 2026	1 EGP = 65.7545 MNT	1 MNT = 0.0152 EGP
06 abr 2026	1 EGP = 65.7437 MNT	1 MNT = 0.0152 EGP
07 abr 2026	1 EGP = 65.2659 MNT	1 MNT = 0.0153 EGP
08 abr 2026	1 EGP = 66.918 MNT	1 MNT = 0.0149 EGP
09 abr 2026	1 EGP = 67.2831 MNT	1 MNT = 0.0149 EGP
10 abr 2026	1 EGP = 67.7257 MNT	1 MNT = 0.0148 EGP
11 abr 2026	1 EGP = 67.3954 MNT	1 MNT = 0.0148 EGP
12 abr 2026	1 EGP = 67.2962 MNT	1 MNT = 0.0149 EGP
13 abr 2026	1 EGP = 67.2452 MNT	1 MNT = 0.0149 EGP
14 abr 2026	1 EGP = 68.0521 MNT	1 MNT = 0.0147 EGP
15 abr 2026	1 EGP = 68.6134 MNT	1 MNT = 0.0146 EGP
16 abr 2026	1 EGP = 69.3079 MNT	1 MNT = 0.0144 EGP
17 abr 2026	1 EGP = 68.9999 MNT	1 MNT = 0.0145 EGP
18 abr 2026	1 EGP = 68.8816 MNT	1 MNT = 0.0145 EGP
19 abr 2026	1 EGP = 68.8943 MNT	1 MNT = 0.0145 EGP
20 abr 2026	1 EGP = 68.953 MNT	1 MNT = 0.0145 EGP
21 abr 2026	1 EGP = 69.0807 MNT	1 MNT = 0.0145 EGP
22 abr 2026	1 EGP = 68.7436 MNT	1 MNT = 0.0145 EGP
23 abr 2026	1 EGP = 68.8165 MNT	1 MNT = 0.0145 EGP
24 abr 2026	1 EGP = 68.0402 MNT	1 MNT = 0.0147 EGP
25 abr 2026	1 EGP = 68.3352 MNT	1 MNT = 0.0146 EGP
26 abr 2026	1 EGP = 68.0923 MNT	1 MNT = 0.0147 EGP
27 abr 2026	1 EGP = 68.0362 MNT	1 MNT = 0.0147 EGP
28 abr 2026	1 EGP = 68.0791 MNT	1 MNT = 0.0147 EGP
29 abr 2026	1 EGP = 67.5059 MNT	1 MNT = 0.0148 EGP
30 abr 2026	1 EGP = 66.7307 MNT	1 MNT = 0.015 EGP

May 2026

Data	EGP-MNT	MNT-EGP
01 mai 2026	1 EGP = 66.9098 MNT	1 MNT = 0.0149 EGP
02 mai 2026	1 EGP = 66.726 MNT	1 MNT = 0.015 EGP
03 mai 2026	1 EGP = 66.7015 MNT	1 MNT = 0.015 EGP
04 mai 2026	1 EGP = 66.8522 MNT	1 MNT = 0.015 EGP
05 mai 2026	1 EGP = 66.6151 MNT	1 MNT = 0.015 EGP
06 mai 2026	1 EGP = 67.9279 MNT	1 MNT = 0.0147 EGP
07 mai 2026	1 EGP = 67.9205 MNT	1 MNT = 0.0147 EGP
08 mai 2026	1 EGP = 67.8834 MNT	1 MNT = 0.0147 EGP
09 mai 2026	1 EGP = 67.9003 MNT	1 MNT = 0.0147 EGP
10 mai 2026	1 EGP = 67.8761 MNT	1 MNT = 0.0147 EGP
11 mai 2026	1 EGP = 67.7148 MNT	1 MNT = 0.0148 EGP
12 mai 2026	1 EGP = 67.6686 MNT	1 MNT = 0.0148 EGP
13 mai 2026	1 EGP = 67.63 MNT	1 MNT = 0.0148 EGP
14 mai 2026	1 EGP = 67.6774 MNT	1 MNT = 0.0148 EGP
15 mai 2026	1 EGP = 67.6618 MNT	1 MNT = 0.0148 EGP
16 mai 2026	1 EGP = 67.7317 MNT	1 MNT = 0.0148 EGP
17 mai 2026	1 EGP = 67.7319 MNT	1 MNT = 0.0148 EGP
18 mai 2026	1 EGP = 67.1099 MNT	1 MNT = 0.0149 EGP
19 mai 2026	1 EGP = 67.0947 MNT	1 MNT = 0.0149 EGP

Informação sobre as taxas de câmbio de EGP-MNT e MNT-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias