> Taxas de câmbio EGP-MNT e MNT-EGP - 2025

Taxas de câmbio EGP-MNT e MNT-EGP - 2025

Taxas de câmbio de EGP-MNT e MNT-EGP

Verifique abaixo as taxas de câmbio para EGP-MNT e MNT-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 68,0991 MNT

1 MNT = 0,0147 EGP

1A 2A 3A

EGP para MNTMNT para EGP

Jan 2025

Data	EGP-MNT	MNT-EGP
01 jan 2025	1 EGP = 66.8416 MNT	1 MNT = 0.015 EGP
02 jan 2025	1 EGP = 66.9311 MNT	1 MNT = 0.0149 EGP
03 jan 2025	1 EGP = 66.9148 MNT	1 MNT = 0.0149 EGP
04 jan 2025	1 EGP = 66.9596 MNT	1 MNT = 0.0149 EGP
05 jan 2025	1 EGP = 66.9596 MNT	1 MNT = 0.0149 EGP
06 jan 2025	1 EGP = 67.0685 MNT	1 MNT = 0.0149 EGP
07 jan 2025	1 EGP = 67.0794 MNT	1 MNT = 0.0149 EGP
08 jan 2025	1 EGP = 67.1822 MNT	1 MNT = 0.0149 EGP
09 jan 2025	1 EGP = 67.1561 MNT	1 MNT = 0.0149 EGP
10 jan 2025	1 EGP = 67.1997 MNT	1 MNT = 0.0149 EGP
11 jan 2025	1 EGP = 67.2811 MNT	1 MNT = 0.0149 EGP
12 jan 2025	1 EGP = 67.2811 MNT	1 MNT = 0.0149 EGP
13 jan 2025	1 EGP = 67.2753 MNT	1 MNT = 0.0149 EGP
14 jan 2025	1 EGP = 67.3395 MNT	1 MNT = 0.0149 EGP
15 jan 2025	1 EGP = 67.368 MNT	1 MNT = 0.0148 EGP
16 jan 2025	1 EGP = 67.4177 MNT	1 MNT = 0.0148 EGP
17 jan 2025	1 EGP = 67.4198 MNT	1 MNT = 0.0148 EGP
18 jan 2025	1 EGP = 67.656 MNT	1 MNT = 0.0148 EGP
19 jan 2025	1 EGP = 67.656 MNT	1 MNT = 0.0148 EGP
20 jan 2025	1 EGP = 67.4718 MNT	1 MNT = 0.0148 EGP
21 jan 2025	1 EGP = 67.6057 MNT	1 MNT = 0.0148 EGP
22 jan 2025	1 EGP = 67.5357 MNT	1 MNT = 0.0148 EGP
23 jan 2025	1 EGP = 67.5775 MNT	1 MNT = 0.0148 EGP
24 jan 2025	1 EGP = 67.5761 MNT	1 MNT = 0.0148 EGP
25 jan 2025	1 EGP = 67.6298 MNT	1 MNT = 0.0148 EGP
26 jan 2025	1 EGP = 67.6298 MNT	1 MNT = 0.0148 EGP
27 jan 2025	1 EGP = 67.6511 MNT	1 MNT = 0.0148 EGP
28 jan 2025	1 EGP = 67.7291 MNT	1 MNT = 0.0148 EGP
29 jan 2025	1 EGP = 67.6624 MNT	1 MNT = 0.0148 EGP
30 jan 2025	1 EGP = 67.6409 MNT	1 MNT = 0.0148 EGP
31 jan 2025	1 EGP = 67.6541 MNT	1 MNT = 0.0148 EGP

Feb 2025

Data	EGP-MNT	MNT-EGP
01 fev 2025	1 EGP = 67.6525 MNT	1 MNT = 0.0148 EGP
02 fev 2025	1 EGP = 67.6525 MNT	1 MNT = 0.0148 EGP
03 fev 2025	1 EGP = 67.4837 MNT	1 MNT = 0.0148 EGP
04 fev 2025	1 EGP = 67.541 MNT	1 MNT = 0.0148 EGP
05 fev 2025	1 EGP = 67.5009 MNT	1 MNT = 0.0148 EGP
06 fev 2025	1 EGP = 67.5904 MNT	1 MNT = 0.0148 EGP
07 fev 2025	1 EGP = 67.5029 MNT	1 MNT = 0.0148 EGP
08 fev 2025	1 EGP = 67.6087 MNT	1 MNT = 0.0148 EGP
09 fev 2025	1 EGP = 67.6087 MNT	1 MNT = 0.0148 EGP
10 fev 2025	1 EGP = 67.557 MNT	1 MNT = 0.0148 EGP
11 fev 2025	1 EGP = 67.354 MNT	1 MNT = 0.0148 EGP
12 fev 2025	1 EGP = 67.1232 MNT	1 MNT = 0.0149 EGP
13 fev 2025	1 EGP = 68.3591 MNT	1 MNT = 0.0146 EGP
14 fev 2025	1 EGP = 68.3732 MNT	1 MNT = 0.0146 EGP
15 fev 2025	1 EGP = 68.4066 MNT	1 MNT = 0.0146 EGP
16 fev 2025	1 EGP = 68.4066 MNT	1 MNT = 0.0146 EGP
17 fev 2025	1 EGP = 68.4094 MNT	1 MNT = 0.0146 EGP
18 fev 2025	1 EGP = 68.4596 MNT	1 MNT = 0.0146 EGP
19 fev 2025	1 EGP = 68.4101 MNT	1 MNT = 0.0146 EGP
20 fev 2025	1 EGP = 68.5071 MNT	1 MNT = 0.0146 EGP
21 fev 2025	1 EGP = 68.5026 MNT	1 MNT = 0.0146 EGP
22 fev 2025	1 EGP = 68.5513 MNT	1 MNT = 0.0146 EGP
23 fev 2025	1 EGP = 68.5075 MNT	1 MNT = 0.0146 EGP
24 fev 2025	1 EGP = 68.421 MNT	1 MNT = 0.0146 EGP
25 fev 2025	1 EGP = 68.5304 MNT	1 MNT = 0.0146 EGP
26 fev 2025	1 EGP = 68.5021 MNT	1 MNT = 0.0146 EGP
27 fev 2025	1 EGP = 68.4687 MNT	1 MNT = 0.0146 EGP
28 fev 2025	1 EGP = 68.4898 MNT	1 MNT = 0.0146 EGP

Mar 2025

Data	EGP-MNT	MNT-EGP
01 mar 2025	1 EGP = 68.5504 MNT	1 MNT = 0.0146 EGP
02 mar 2025	1 EGP = 68.5524 MNT	1 MNT = 0.0146 EGP
03 mar 2025	1 EGP = 68.511 MNT	1 MNT = 0.0146 EGP
04 mar 2025	1 EGP = 68.4993 MNT	1 MNT = 0.0146 EGP
05 mar 2025	1 EGP = 68.5237 MNT	1 MNT = 0.0146 EGP
06 mar 2025	1 EGP = 68.5221 MNT	1 MNT = 0.0146 EGP
07 mar 2025	1 EGP = 68.4499 MNT	1 MNT = 0.0146 EGP
08 mar 2025	1 EGP = 68.4787 MNT	1 MNT = 0.0146 EGP
09 mar 2025	1 EGP = 68.4787 MNT	1 MNT = 0.0146 EGP
10 mar 2025	1 EGP = 68.6009 MNT	1 MNT = 0.0146 EGP
11 mar 2025	1 EGP = 68.5663 MNT	1 MNT = 0.0146 EGP
12 mar 2025	1 EGP = 68.5038 MNT	1 MNT = 0.0146 EGP
13 mar 2025	1 EGP = 68.5073 MNT	1 MNT = 0.0146 EGP
14 mar 2025	1 EGP = 68.5703 MNT	1 MNT = 0.0146 EGP
15 mar 2025	1 EGP = 68.8414 MNT	1 MNT = 0.0145 EGP
16 mar 2025	1 EGP = 68.819 MNT	1 MNT = 0.0145 EGP
17 mar 2025	1 EGP = 68.7498 MNT	1 MNT = 0.0145 EGP
18 mar 2025	1 EGP = 68.8266 MNT	1 MNT = 0.0145 EGP
19 mar 2025	1 EGP = 68.6507 MNT	1 MNT = 0.0146 EGP
20 mar 2025	1 EGP = 68.8041 MNT	1 MNT = 0.0145 EGP
21 mar 2025	1 EGP = 68.6925 MNT	1 MNT = 0.0146 EGP
22 mar 2025	1 EGP = 69.2114 MNT	1 MNT = 0.0144 EGP
23 mar 2025	1 EGP = 69.2673 MNT	1 MNT = 0.0144 EGP
24 mar 2025	1 EGP = 68.7934 MNT	1 MNT = 0.0145 EGP
25 mar 2025	1 EGP = 68.8752 MNT	1 MNT = 0.0145 EGP
26 mar 2025	1 EGP = 68.9079 MNT	1 MNT = 0.0145 EGP
27 mar 2025	1 EGP = 68.8098 MNT	1 MNT = 0.0145 EGP
28 mar 2025	1 EGP = 68.9527 MNT	1 MNT = 0.0145 EGP
29 mar 2025	1 EGP = 69.4017 MNT	1 MNT = 0.0144 EGP
30 mar 2025	1 EGP = 69.4462 MNT	1 MNT = 0.0144 EGP
31 mar 2025	1 EGP = 69.0969 MNT	1 MNT = 0.0145 EGP

Apr 2025

Data	EGP-MNT	MNT-EGP
01 abr 2025	1 EGP = 69.0318 MNT	1 MNT = 0.0145 EGP
02 abr 2025	1 EGP = 68.8364 MNT	1 MNT = 0.0145 EGP
03 abr 2025	1 EGP = 69.06 MNT	1 MNT = 0.0145 EGP
04 abr 2025	1 EGP = 69.059 MNT	1 MNT = 0.0145 EGP

Informação sobre as taxas de câmbio de EGP-MNT e MNT-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias