> Taxas de câmbio EGP-MNT e MNT-EGP - 2024

Taxas de câmbio EGP-MNT e MNT-EGP - 2024

Taxas de câmbio de EGP-MNT e MNT-EGP

Verifique abaixo as taxas de câmbio para EGP-MNT e MNT-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 76,4689 MNT

1 MNT = 0,0131 EGP

1A 2A 3A

EGP para MNTMNT para EGP

Jan 2024

Data	EGP-MNT	MNT-EGP
01 jan 2024	1 EGP = 110.0551 MNT	1 MNT = 0.0091 EGP
02 jan 2024	1 EGP = 111.319 MNT	1 MNT = 0.009 EGP
03 jan 2024	1 EGP = 111.1985 MNT	1 MNT = 0.009 EGP
04 jan 2024	1 EGP = 110.7377 MNT	1 MNT = 0.009 EGP
05 jan 2024	1 EGP = 111.0724 MNT	1 MNT = 0.009 EGP
06 jan 2024	1 EGP = 111.1826 MNT	1 MNT = 0.009 EGP
07 jan 2024	1 EGP = 110.9091 MNT	1 MNT = 0.009 EGP
08 jan 2024	1 EGP = 110.4106 MNT	1 MNT = 0.0091 EGP
09 jan 2024	1 EGP = 110.815 MNT	1 MNT = 0.009 EGP
10 jan 2024	1 EGP = 110.7126 MNT	1 MNT = 0.009 EGP
11 jan 2024	1 EGP = 110.6648 MNT	1 MNT = 0.009 EGP
12 jan 2024	1 EGP = 110.7877 MNT	1 MNT = 0.009 EGP
13 jan 2024	1 EGP = 110.8159 MNT	1 MNT = 0.009 EGP
14 jan 2024	1 EGP = 110.586 MNT	1 MNT = 0.009 EGP
15 jan 2024	1 EGP = 110.405 MNT	1 MNT = 0.0091 EGP
16 jan 2024	1 EGP = 110.7154 MNT	1 MNT = 0.009 EGP
17 jan 2024	1 EGP = 110.5769 MNT	1 MNT = 0.009 EGP
18 jan 2024	1 EGP = 110.7103 MNT	1 MNT = 0.009 EGP
19 jan 2024	1 EGP = 111.1436 MNT	1 MNT = 0.009 EGP
20 jan 2024	1 EGP = 111.1609 MNT	1 MNT = 0.009 EGP
21 jan 2024	1 EGP = 110.6303 MNT	1 MNT = 0.009 EGP
22 jan 2024	1 EGP = 110.2391 MNT	1 MNT = 0.0091 EGP
23 jan 2024	1 EGP = 110.7774 MNT	1 MNT = 0.009 EGP
24 jan 2024	1 EGP = 110.6148 MNT	1 MNT = 0.009 EGP
25 jan 2024	1 EGP = 110.8499 MNT	1 MNT = 0.009 EGP
26 jan 2024	1 EGP = 110.709 MNT	1 MNT = 0.009 EGP
27 jan 2024	1 EGP = 110.7446 MNT	1 MNT = 0.009 EGP
28 jan 2024	1 EGP = 110.2518 MNT	1 MNT = 0.0091 EGP
29 jan 2024	1 EGP = 110.3043 MNT	1 MNT = 0.0091 EGP
30 jan 2024	1 EGP = 110.7326 MNT	1 MNT = 0.009 EGP
31 jan 2024	1 EGP = 110.7601 MNT	1 MNT = 0.009 EGP

Feb 2024

Data	EGP-MNT	MNT-EGP
01 fev 2024	1 EGP = 110.7841 MNT	1 MNT = 0.009 EGP
02 fev 2024	1 EGP = 110.6664 MNT	1 MNT = 0.009 EGP
03 fev 2024	1 EGP = 111.0244 MNT	1 MNT = 0.009 EGP
04 fev 2024	1 EGP = 110.3033 MNT	1 MNT = 0.0091 EGP
05 fev 2024	1 EGP = 110.1223 MNT	1 MNT = 0.0091 EGP
06 fev 2024	1 EGP = 110.7503 MNT	1 MNT = 0.009 EGP
07 fev 2024	1 EGP = 110.7631 MNT	1 MNT = 0.009 EGP
08 fev 2024	1 EGP = 110.7136 MNT	1 MNT = 0.009 EGP
09 fev 2024	1 EGP = 110.6505 MNT	1 MNT = 0.009 EGP
10 fev 2024	1 EGP = 110.9153 MNT	1 MNT = 0.009 EGP
11 fev 2024	1 EGP = 110.1135 MNT	1 MNT = 0.0091 EGP
12 fev 2024	1 EGP = 109.872 MNT	1 MNT = 0.0091 EGP
13 fev 2024	1 EGP = 110.5374 MNT	1 MNT = 0.009 EGP
14 fev 2024	1 EGP = 110.4781 MNT	1 MNT = 0.0091 EGP
15 fev 2024	1 EGP = 110.8999 MNT	1 MNT = 0.009 EGP
16 fev 2024	1 EGP = 110.145 MNT	1 MNT = 0.0091 EGP
17 fev 2024	1 EGP = 110.945 MNT	1 MNT = 0.009 EGP
18 fev 2024	1 EGP = 109.9724 MNT	1 MNT = 0.0091 EGP
19 fev 2024	1 EGP = 110.3083 MNT	1 MNT = 0.0091 EGP
20 fev 2024	1 EGP = 110.6095 MNT	1 MNT = 0.009 EGP
21 fev 2024	1 EGP = 110.2903 MNT	1 MNT = 0.0091 EGP
22 fev 2024	1 EGP = 110.0899 MNT	1 MNT = 0.0091 EGP
23 fev 2024	1 EGP = 110.1747 MNT	1 MNT = 0.0091 EGP
24 fev 2024	1 EGP = 110.4277 MNT	1 MNT = 0.0091 EGP
25 fev 2024	1 EGP = 109.9067 MNT	1 MNT = 0.0091 EGP
26 fev 2024	1 EGP = 109.4953 MNT	1 MNT = 0.0091 EGP
27 fev 2024	1 EGP = 110.1186 MNT	1 MNT = 0.0091 EGP
28 fev 2024	1 EGP = 109.918 MNT	1 MNT = 0.0091 EGP
29 fev 2024	1 EGP = 109.9857 MNT	1 MNT = 0.0091 EGP

Mar 2024

Data	EGP-MNT	MNT-EGP
01 mar 2024	1 EGP = 109.847 MNT	1 MNT = 0.0091 EGP
02 mar 2024	1 EGP = 109.9529 MNT	1 MNT = 0.0091 EGP
03 mar 2024	1 EGP = 109.5738 MNT	1 MNT = 0.0091 EGP
04 mar 2024	1 EGP = 109.37 MNT	1 MNT = 0.0091 EGP
05 mar 2024	1 EGP = 110.0663 MNT	1 MNT = 0.0091 EGP
06 mar 2024	1 EGP = 68.5856 MNT	1 MNT = 0.0146 EGP
07 mar 2024	1 EGP = 68.7341 MNT	1 MNT = 0.0145 EGP
08 mar 2024	1 EGP = 68.517 MNT	1 MNT = 0.0146 EGP
09 mar 2024	1 EGP = 68.6372 MNT	1 MNT = 0.0146 EGP
10 mar 2024	1 EGP = 68.718 MNT	1 MNT = 0.0146 EGP
11 mar 2024	1 EGP = 68.9094 MNT	1 MNT = 0.0145 EGP
12 mar 2024	1 EGP = 69.5988 MNT	1 MNT = 0.0144 EGP
13 mar 2024	1 EGP = 70.0571 MNT	1 MNT = 0.0143 EGP
14 mar 2024	1 EGP = 70.974 MNT	1 MNT = 0.0141 EGP
15 mar 2024	1 EGP = 71.057 MNT	1 MNT = 0.0141 EGP
16 mar 2024	1 EGP = 71.0597 MNT	1 MNT = 0.0141 EGP
17 mar 2024	1 EGP = 70.659 MNT	1 MNT = 0.0142 EGP
18 mar 2024	1 EGP = 71.6556 MNT	1 MNT = 0.014 EGP
19 mar 2024	1 EGP = 72.1866 MNT	1 MNT = 0.0139 EGP
20 mar 2024	1 EGP = 72.2772 MNT	1 MNT = 0.0138 EGP
21 mar 2024	1 EGP = 72.8401 MNT	1 MNT = 0.0137 EGP
22 mar 2024	1 EGP = 72.6976 MNT	1 MNT = 0.0138 EGP
23 mar 2024	1 EGP = 73.1358 MNT	1 MNT = 0.0137 EGP
24 mar 2024	1 EGP = 72.6076 MNT	1 MNT = 0.0138 EGP
25 mar 2024	1 EGP = 71.2962 MNT	1 MNT = 0.014 EGP
26 mar 2024	1 EGP = 71.1712 MNT	1 MNT = 0.0141 EGP
27 mar 2024	1 EGP = 72.1158 MNT	1 MNT = 0.0139 EGP
28 mar 2024	1 EGP = 71.7224 MNT	1 MNT = 0.0139 EGP
29 mar 2024	1 EGP = 71.7352 MNT	1 MNT = 0.0139 EGP
30 mar 2024	1 EGP = 71.7703 MNT	1 MNT = 0.0139 EGP
31 mar 2024	1 EGP = 71.3557 MNT	1 MNT = 0.014 EGP

Apr 2024

Data	EGP-MNT	MNT-EGP
01 abr 2024	1 EGP = 71.2146 MNT	1 MNT = 0.014 EGP
02 abr 2024	1 EGP = 72.0168 MNT	1 MNT = 0.0139 EGP
03 abr 2024	1 EGP = 71.7181 MNT	1 MNT = 0.0139 EGP
04 abr 2024	1 EGP = 71.7163 MNT	1 MNT = 0.0139 EGP
05 abr 2024	1 EGP = 71.7416 MNT	1 MNT = 0.0139 EGP
06 abr 2024	1 EGP = 71.8274 MNT	1 MNT = 0.0139 EGP
07 abr 2024	1 EGP = 71.8274 MNT	1 MNT = 0.0139 EGP
08 abr 2024	1 EGP = 71.449 MNT	1 MNT = 0.014 EGP
09 abr 2024	1 EGP = 71.4887 MNT	1 MNT = 0.014 EGP
10 abr 2024	1 EGP = 71.4943 MNT	1 MNT = 0.014 EGP
11 abr 2024	1 EGP = 71.4861 MNT	1 MNT = 0.014 EGP
12 abr 2024	1 EGP = 71.4792 MNT	1 MNT = 0.014 EGP
13 abr 2024	1 EGP = 72.7297 MNT	1 MNT = 0.0137 EGP
14 abr 2024	1 EGP = 72.7298 MNT	1 MNT = 0.0137 EGP
15 abr 2024	1 EGP = 71.3502 MNT	1 MNT = 0.014 EGP
16 abr 2024	1 EGP = 71.1437 MNT	1 MNT = 0.0141 EGP
17 abr 2024	1 EGP = 71.0811 MNT	1 MNT = 0.0141 EGP
18 abr 2024	1 EGP = 71.3121 MNT	1 MNT = 0.014 EGP
19 abr 2024	1 EGP = 71.3829 MNT	1 MNT = 0.014 EGP
20 abr 2024	1 EGP = 71.4764 MNT	1 MNT = 0.014 EGP
21 abr 2024	1 EGP = 71.5401 MNT	1 MNT = 0.014 EGP
22 abr 2024	1 EGP = 71.651 MNT	1 MNT = 0.014 EGP
23 abr 2024	1 EGP = 71.8738 MNT	1 MNT = 0.0139 EGP
24 abr 2024	1 EGP = 72.027 MNT	1 MNT = 0.0139 EGP
25 abr 2024	1 EGP = 72.0213 MNT	1 MNT = 0.0139 EGP
26 abr 2024	1 EGP = 72.0256 MNT	1 MNT = 0.0139 EGP
27 abr 2024	1 EGP = 72.083 MNT	1 MNT = 0.0139 EGP
28 abr 2024	1 EGP = 72.083 MNT	1 MNT = 0.0139 EGP
29 abr 2024	1 EGP = 72.0284 MNT	1 MNT = 0.0139 EGP
30 abr 2024	1 EGP = 72.1095 MNT	1 MNT = 0.0139 EGP

May 2024

Data	EGP-MNT	MNT-EGP
01 mai 2024	1 EGP = 72.0765 MNT	1 MNT = 0.0139 EGP
02 mai 2024	1 EGP = 71.942 MNT	1 MNT = 0.0139 EGP
03 mai 2024	1 EGP = 71.9623 MNT	1 MNT = 0.0139 EGP
04 mai 2024	1 EGP = 72.0335 MNT	1 MNT = 0.0139 EGP
05 mai 2024	1 EGP = 72.0335 MNT	1 MNT = 0.0139 EGP
06 mai 2024	1 EGP = 71.9509 MNT	1 MNT = 0.0139 EGP
07 mai 2024	1 EGP = 72.3428 MNT	1 MNT = 0.0138 EGP
08 mai 2024	1 EGP = 72.5543 MNT	1 MNT = 0.0138 EGP
09 mai 2024	1 EGP = 72.8609 MNT	1 MNT = 0.0137 EGP
10 mai 2024	1 EGP = 72.7911 MNT	1 MNT = 0.0137 EGP
11 mai 2024	1 EGP = 72.9053 MNT	1 MNT = 0.0137 EGP
12 mai 2024	1 EGP = 72.9053 MNT	1 MNT = 0.0137 EGP
13 mai 2024	1 EGP = 73.3757 MNT	1 MNT = 0.0136 EGP
14 mai 2024	1 EGP = 73.6438 MNT	1 MNT = 0.0136 EGP
15 mai 2024	1 EGP = 73.5889 MNT	1 MNT = 0.0136 EGP
16 mai 2024	1 EGP = 73.5235 MNT	1 MNT = 0.0136 EGP
17 mai 2024	1 EGP = 73.5501 MNT	1 MNT = 0.0136 EGP
18 mai 2024	1 EGP = 73.6904 MNT	1 MNT = 0.0136 EGP
19 mai 2024	1 EGP = 73.6904 MNT	1 MNT = 0.0136 EGP
20 mai 2024	1 EGP = 73.923 MNT	1 MNT = 0.0135 EGP
21 mai 2024	1 EGP = 73.9577 MNT	1 MNT = 0.0135 EGP
22 mai 2024	1 EGP = 73.6894 MNT	1 MNT = 0.0136 EGP
23 mai 2024	1 EGP = 73.2041 MNT	1 MNT = 0.0137 EGP
24 mai 2024	1 EGP = 73.181 MNT	1 MNT = 0.0137 EGP
25 mai 2024	1 EGP = 73.2097 MNT	1 MNT = 0.0137 EGP
26 mai 2024	1 EGP = 73.2097 MNT	1 MNT = 0.0137 EGP
27 mai 2024	1 EGP = 73.1551 MNT	1 MNT = 0.0137 EGP
28 mai 2024	1 EGP = 72.6015 MNT	1 MNT = 0.0138 EGP
29 mai 2024	1 EGP = 72.9095 MNT	1 MNT = 0.0137 EGP
30 mai 2024	1 EGP = 72.9172 MNT	1 MNT = 0.0137 EGP
31 mai 2024	1 EGP = 73.0196 MNT	1 MNT = 0.0137 EGP

Jun 2024

Data	EGP-MNT	MNT-EGP
01 jun 2024	1 EGP = 73.1423 MNT	1 MNT = 0.0137 EGP
02 jun 2024	1 EGP = 73.1423 MNT	1 MNT = 0.0137 EGP
03 jun 2024	1 EGP = 73.1687 MNT	1 MNT = 0.0137 EGP
04 jun 2024	1 EGP = 72.7596 MNT	1 MNT = 0.0137 EGP
05 jun 2024	1 EGP = 72.466 MNT	1 MNT = 0.0138 EGP
06 jun 2024	1 EGP = 72.6322 MNT	1 MNT = 0.0138 EGP
07 jun 2024	1 EGP = 72.621 MNT	1 MNT = 0.0138 EGP
08 jun 2024	1 EGP = 72.5851 MNT	1 MNT = 0.0138 EGP
09 jun 2024	1 EGP = 72.5851 MNT	1 MNT = 0.0138 EGP
10 jun 2024	1 EGP = 72.3498 MNT	1 MNT = 0.0138 EGP
11 jun 2024	1 EGP = 72.5425 MNT	1 MNT = 0.0138 EGP
12 jun 2024	1 EGP = 72.2554 MNT	1 MNT = 0.0138 EGP
13 jun 2024	1 EGP = 72.3314 MNT	1 MNT = 0.0138 EGP
14 jun 2024	1 EGP = 72.3069 MNT	1 MNT = 0.0138 EGP
15 jun 2024	1 EGP = 72.4291 MNT	1 MNT = 0.0138 EGP
16 jun 2024	1 EGP = 72.4291 MNT	1 MNT = 0.0138 EGP
17 jun 2024	1 EGP = 72.3099 MNT	1 MNT = 0.0138 EGP
18 jun 2024	1 EGP = 72.311 MNT	1 MNT = 0.0138 EGP
19 jun 2024	1 EGP = 72.3105 MNT	1 MNT = 0.0138 EGP
20 jun 2024	1 EGP = 72.3139 MNT	1 MNT = 0.0138 EGP
21 jun 2024	1 EGP = 72.3146 MNT	1 MNT = 0.0138 EGP
22 jun 2024	1 EGP = 72.3876 MNT	1 MNT = 0.0138 EGP
23 jun 2024	1 EGP = 72.3876 MNT	1 MNT = 0.0138 EGP
24 jun 2024	1 EGP = 71.3841 MNT	1 MNT = 0.014 EGP
25 jun 2024	1 EGP = 71.3245 MNT	1 MNT = 0.014 EGP
26 jun 2024	1 EGP = 71.8603 MNT	1 MNT = 0.0139 EGP
27 jun 2024	1 EGP = 71.8159 MNT	1 MNT = 0.0139 EGP
28 jun 2024	1 EGP = 71.8337 MNT	1 MNT = 0.0139 EGP
29 jun 2024	1 EGP = 71.9094 MNT	1 MNT = 0.0139 EGP
30 jun 2024	1 EGP = 71.9094 MNT	1 MNT = 0.0139 EGP

Jul 2024

Data	EGP-MNT	MNT-EGP
01 jul 2024	1 EGP = 71.5067 MNT	1 MNT = 0.014 EGP
02 jul 2024	1 EGP = 71.6108 MNT	1 MNT = 0.014 EGP
03 jul 2024	1 EGP = 71.6533 MNT	1 MNT = 0.014 EGP
04 jul 2024	1 EGP = 71.8508 MNT	1 MNT = 0.0139 EGP
05 jul 2024	1 EGP = 71.8895 MNT	1 MNT = 0.0139 EGP
06 jul 2024	1 EGP = 71.9689 MNT	1 MNT = 0.0139 EGP
07 jul 2024	1 EGP = 71.9689 MNT	1 MNT = 0.0139 EGP
08 jul 2024	1 EGP = 71.9515 MNT	1 MNT = 0.0139 EGP
09 jul 2024	1 EGP = 71.773 MNT	1 MNT = 0.0139 EGP
10 jul 2024	1 EGP = 71.8572 MNT	1 MNT = 0.0139 EGP
11 jul 2024	1 EGP = 71.8677 MNT	1 MNT = 0.0139 EGP
12 jul 2024	1 EGP = 71.8771 MNT	1 MNT = 0.0139 EGP
13 jul 2024	1 EGP = 71.9329 MNT	1 MNT = 0.0139 EGP
14 jul 2024	1 EGP = 71.9329 MNT	1 MNT = 0.0139 EGP
15 jul 2024	1 EGP = 71.9128 MNT	1 MNT = 0.0139 EGP
16 jul 2024	1 EGP = 71.7648 MNT	1 MNT = 0.0139 EGP
17 jul 2024	1 EGP = 71.5944 MNT	1 MNT = 0.014 EGP
18 jul 2024	1 EGP = 71.4887 MNT	1 MNT = 0.014 EGP
19 jul 2024	1 EGP = 71.5032 MNT	1 MNT = 0.014 EGP
20 jul 2024	1 EGP = 71.5523 MNT	1 MNT = 0.014 EGP
21 jul 2024	1 EGP = 71.5523 MNT	1 MNT = 0.014 EGP
22 jul 2024	1 EGP = 71.2661 MNT	1 MNT = 0.014 EGP
23 jul 2024	1 EGP = 71.3544 MNT	1 MNT = 0.014 EGP
24 jul 2024	1 EGP = 71.372 MNT	1 MNT = 0.014 EGP
25 jul 2024	1 EGP = 71.3795 MNT	1 MNT = 0.014 EGP
26 jul 2024	1 EGP = 71.38 MNT	1 MNT = 0.014 EGP
27 jul 2024	1 EGP = 71.4819 MNT	1 MNT = 0.014 EGP
28 jul 2024	1 EGP = 71.4819 MNT	1 MNT = 0.014 EGP
29 jul 2024	1 EGP = 71.4064 MNT	1 MNT = 0.014 EGP
30 jul 2024	1 EGP = 71.2931 MNT	1 MNT = 0.014 EGP
31 jul 2024	1 EGP = 71.0464 MNT	1 MNT = 0.0141 EGP

Aug 2024

Data	EGP-MNT	MNT-EGP
01 ago 2024	1 EGP = 70.8813 MNT	1 MNT = 0.0141 EGP
02 ago 2024	1 EGP = 70.85 MNT	1 MNT = 0.0141 EGP
03 ago 2024	1 EGP = 70.9496 MNT	1 MNT = 0.0141 EGP
04 ago 2024	1 EGP = 70.9496 MNT	1 MNT = 0.0141 EGP
05 ago 2024	1 EGP = 70.0212 MNT	1 MNT = 0.0143 EGP
06 ago 2024	1 EGP = 70.1178 MNT	1 MNT = 0.0143 EGP
07 ago 2024	1 EGP = 70.123 MNT	1 MNT = 0.0143 EGP
08 ago 2024	1 EGP = 70.0073 MNT	1 MNT = 0.0143 EGP
09 ago 2024	1 EGP = 70.0559 MNT	1 MNT = 0.0143 EGP
10 ago 2024	1 EGP = 70.1289 MNT	1 MNT = 0.0143 EGP
11 ago 2024	1 EGP = 70.1289 MNT	1 MNT = 0.0143 EGP
12 ago 2024	1 EGP = 69.9354 MNT	1 MNT = 0.0143 EGP
13 ago 2024	1 EGP = 68.8534 MNT	1 MNT = 0.0145 EGP
14 ago 2024	1 EGP = 69.206 MNT	1 MNT = 0.0144 EGP
15 ago 2024	1 EGP = 69.4495 MNT	1 MNT = 0.0144 EGP
16 ago 2024	1 EGP = 69.4872 MNT	1 MNT = 0.0144 EGP
17 ago 2024	1 EGP = 69.5449 MNT	1 MNT = 0.0144 EGP
18 ago 2024	1 EGP = 69.5449 MNT	1 MNT = 0.0144 EGP
19 ago 2024	1 EGP = 69.6565 MNT	1 MNT = 0.0144 EGP
20 ago 2024	1 EGP = 69.5626 MNT	1 MNT = 0.0144 EGP
21 ago 2024	1 EGP = 69.6518 MNT	1 MNT = 0.0144 EGP
22 ago 2024	1 EGP = 69.6455 MNT	1 MNT = 0.0144 EGP
23 ago 2024	1 EGP = 69.6627 MNT	1 MNT = 0.0144 EGP
24 ago 2024	1 EGP = 69.7555 MNT	1 MNT = 0.0143 EGP
25 ago 2024	1 EGP = 69.7555 MNT	1 MNT = 0.0143 EGP
26 ago 2024	1 EGP = 69.7315 MNT	1 MNT = 0.0143 EGP
27 ago 2024	1 EGP = 69.7529 MNT	1 MNT = 0.0143 EGP
28 ago 2024	1 EGP = 69.8461 MNT	1 MNT = 0.0143 EGP
29 ago 2024	1 EGP = 69.8876 MNT	1 MNT = 0.0143 EGP
30 ago 2024	1 EGP = 69.8896 MNT	1 MNT = 0.0143 EGP
31 ago 2024	1 EGP = 69.9783 MNT	1 MNT = 0.0143 EGP

Sep 2024

Data	EGP-MNT	MNT-EGP
01 set 2024	1 EGP = 69.9783 MNT	1 MNT = 0.0143 EGP
02 set 2024	1 EGP = 70.0071 MNT	1 MNT = 0.0143 EGP
03 set 2024	1 EGP = 70.0527 MNT	1 MNT = 0.0143 EGP
04 set 2024	1 EGP = 70.0842 MNT	1 MNT = 0.0143 EGP
05 set 2024	1 EGP = 70.1333 MNT	1 MNT = 0.0143 EGP
06 set 2024	1 EGP = 70.1592 MNT	1 MNT = 0.0143 EGP
07 set 2024	1 EGP = 70.2045 MNT	1 MNT = 0.0142 EGP
08 set 2024	1 EGP = 70.2045 MNT	1 MNT = 0.0142 EGP
09 set 2024	1 EGP = 70.2568 MNT	1 MNT = 0.0142 EGP
10 set 2024	1 EGP = 70.2667 MNT	1 MNT = 0.0142 EGP
11 set 2024	1 EGP = 70.2777 MNT	1 MNT = 0.0142 EGP
12 set 2024	1 EGP = 70.1289 MNT	1 MNT = 0.0143 EGP
13 set 2024	1 EGP = 70.1938 MNT	1 MNT = 0.0142 EGP
14 set 2024	1 EGP = 70.2727 MNT	1 MNT = 0.0142 EGP
15 set 2024	1 EGP = 70.2727 MNT	1 MNT = 0.0142 EGP
16 set 2024	1 EGP = 70.1604 MNT	1 MNT = 0.0143 EGP
17 set 2024	1 EGP = 70.187 MNT	1 MNT = 0.0142 EGP
18 set 2024	1 EGP = 69.9932 MNT	1 MNT = 0.0143 EGP
19 set 2024	1 EGP = 70.0437 MNT	1 MNT = 0.0143 EGP
20 set 2024	1 EGP = 70.0275 MNT	1 MNT = 0.0143 EGP
21 set 2024	1 EGP = 70.1305 MNT	1 MNT = 0.0143 EGP
22 set 2024	1 EGP = 70.1305 MNT	1 MNT = 0.0143 EGP
23 set 2024	1 EGP = 69.8186 MNT	1 MNT = 0.0143 EGP
24 set 2024	1 EGP = 69.8031 MNT	1 MNT = 0.0143 EGP
25 set 2024	1 EGP = 70.0259 MNT	1 MNT = 0.0143 EGP
26 set 2024	1 EGP = 70.2432 MNT	1 MNT = 0.0142 EGP
27 set 2024	1 EGP = 70.2459 MNT	1 MNT = 0.0142 EGP
28 set 2024	1 EGP = 70.3394 MNT	1 MNT = 0.0142 EGP
29 set 2024	1 EGP = 70.3394 MNT	1 MNT = 0.0142 EGP
30 set 2024	1 EGP = 70.3511 MNT	1 MNT = 0.0142 EGP

Oct 2024

Data	EGP-MNT	MNT-EGP
01 out 2024	1 EGP = 70.4222 MNT	1 MNT = 0.0142 EGP
02 out 2024	1 EGP = 70.2175 MNT	1 MNT = 0.0142 EGP
03 out 2024	1 EGP = 70.3079 MNT	1 MNT = 0.0142 EGP
04 out 2024	1 EGP = 70.2734 MNT	1 MNT = 0.0142 EGP
05 out 2024	1 EGP = 70.3433 MNT	1 MNT = 0.0142 EGP
06 out 2024	1 EGP = 70.3433 MNT	1 MNT = 0.0142 EGP
07 out 2024	1 EGP = 70.203 MNT	1 MNT = 0.0142 EGP
08 out 2024	1 EGP = 69.9999 MNT	1 MNT = 0.0143 EGP
09 out 2024	1 EGP = 70.0639 MNT	1 MNT = 0.0143 EGP
10 out 2024	1 EGP = 69.9694 MNT	1 MNT = 0.0143 EGP
11 out 2024	1 EGP = 69.9505 MNT	1 MNT = 0.0143 EGP
12 out 2024	1 EGP = 70.0369 MNT	1 MNT = 0.0143 EGP
13 out 2024	1 EGP = 70.0369 MNT	1 MNT = 0.0143 EGP
14 out 2024	1 EGP = 69.8876 MNT	1 MNT = 0.0143 EGP
15 out 2024	1 EGP = 70.0232 MNT	1 MNT = 0.0143 EGP
16 out 2024	1 EGP = 69.9253 MNT	1 MNT = 0.0143 EGP
17 out 2024	1 EGP = 69.8973 MNT	1 MNT = 0.0143 EGP
18 out 2024	1 EGP = 69.8855 MNT	1 MNT = 0.0143 EGP
19 out 2024	1 EGP = 69.9333 MNT	1 MNT = 0.0143 EGP
20 out 2024	1 EGP = 69.9333 MNT	1 MNT = 0.0143 EGP
21 out 2024	1 EGP = 69.8599 MNT	1 MNT = 0.0143 EGP
22 out 2024	1 EGP = 69.8163 MNT	1 MNT = 0.0143 EGP
23 out 2024	1 EGP = 69.7422 MNT	1 MNT = 0.0143 EGP
24 out 2024	1 EGP = 69.6119 MNT	1 MNT = 0.0144 EGP
25 out 2024	1 EGP = 69.6657 MNT	1 MNT = 0.0144 EGP
26 out 2024	1 EGP = 69.7028 MNT	1 MNT = 0.0143 EGP
27 out 2024	1 EGP = 69.7028 MNT	1 MNT = 0.0143 EGP
28 out 2024	1 EGP = 69.7979 MNT	1 MNT = 0.0143 EGP
29 out 2024	1 EGP = 69.78 MNT	1 MNT = 0.0143 EGP
30 out 2024	1 EGP = 69.6972 MNT	1 MNT = 0.0143 EGP
31 out 2024	1 EGP = 69.4175 MNT	1 MNT = 0.0144 EGP

Nov 2024

Data	EGP-MNT	MNT-EGP
01 nov 2024	1 EGP = 69.4247 MNT	1 MNT = 0.0144 EGP
02 nov 2024	1 EGP = 69.7437 MNT	1 MNT = 0.0143 EGP
03 nov 2024	1 EGP = 69.7437 MNT	1 MNT = 0.0143 EGP
04 nov 2024	1 EGP = 69.2335 MNT	1 MNT = 0.0144 EGP
05 nov 2024	1 EGP = 69.1501 MNT	1 MNT = 0.0145 EGP
06 nov 2024	1 EGP = 69.0684 MNT	1 MNT = 0.0145 EGP
07 nov 2024	1 EGP = 68.9547 MNT	1 MNT = 0.0145 EGP
08 nov 2024	1 EGP = 68.9329 MNT	1 MNT = 0.0145 EGP
09 nov 2024	1 EGP = 68.96 MNT	1 MNT = 0.0145 EGP
10 nov 2024	1 EGP = 68.96 MNT	1 MNT = 0.0145 EGP
11 nov 2024	1 EGP = 68.9833 MNT	1 MNT = 0.0145 EGP
12 nov 2024	1 EGP = 69.0664 MNT	1 MNT = 0.0145 EGP
14 nov 2024	1 EGP = 68.8543 MNT	1 MNT = 0.0145 EGP
15 nov 2024	1 EGP = 68.8288 MNT	1 MNT = 0.0145 EGP
16 nov 2024	1 EGP = 68.9293 MNT	1 MNT = 0.0145 EGP
17 nov 2024	1 EGP = 68.9293 MNT	1 MNT = 0.0145 EGP
18 nov 2024	1 EGP = 68.7857 MNT	1 MNT = 0.0145 EGP
19 nov 2024	1 EGP = 68.6244 MNT	1 MNT = 0.0146 EGP
20 nov 2024	1 EGP = 68.3284 MNT	1 MNT = 0.0146 EGP
21 nov 2024	1 EGP = 68.3566 MNT	1 MNT = 0.0146 EGP

Informação sobre as taxas de câmbio de EGP-MNT e MNT-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias