currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-MMK e MMK-EGP - 2026

Taxas de câmbio EGP-MMK e MMK-EGP - 2026

Taxas de câmbio de EGP-MMK e MMK-EGP

Verifique abaixo as taxas de câmbio para EGP-MMK e MMK-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EGP = 41,7659 MMK
1 MMK = 0,0239 EGP
1A 2A 3A

Jan 2026

DataEGP-MMKMMK-EGP
01 jan 2026 1 EGP = 44.05 MMK 1 MMK = 0.0227 EGP
02 jan 2026 1 EGP = 44.0234 MMK 1 MMK = 0.0227 EGP
03 jan 2026 1 EGP = 43.943 MMK 1 MMK = 0.0228 EGP
04 jan 2026 1 EGP = 43.9499 MMK 1 MMK = 0.0228 EGP
05 jan 2026 1 EGP = 44.3598 MMK 1 MMK = 0.0225 EGP
06 jan 2026 1 EGP = 44.4258 MMK 1 MMK = 0.0225 EGP
07 jan 2026 1 EGP = 44.4407 MMK 1 MMK = 0.0225 EGP
08 jan 2026 1 EGP = 44.4281 MMK 1 MMK = 0.0225 EGP
09 jan 2026 1 EGP = 44.4628 MMK 1 MMK = 0.0225 EGP
10 jan 2026 1 EGP = 44.3111 MMK 1 MMK = 0.0226 EGP
11 jan 2026 1 EGP = 44.3032 MMK 1 MMK = 0.0226 EGP
12 jan 2026 1 EGP = 44.529 MMK 1 MMK = 0.0225 EGP
13 jan 2026 1 EGP = 44.5852 MMK 1 MMK = 0.0224 EGP
14 jan 2026 1 EGP = 44.392 MMK 1 MMK = 0.0225 EGP
15 jan 2026 1 EGP = 44.3983 MMK 1 MMK = 0.0225 EGP
16 jan 2026 1 EGP = 44.4518 MMK 1 MMK = 0.0225 EGP
17 jan 2026 1 EGP = 44.5876 MMK 1 MMK = 0.0224 EGP
18 jan 2026 1 EGP = 44.5891 MMK 1 MMK = 0.0224 EGP
19 jan 2026 1 EGP = 44.2637 MMK 1 MMK = 0.0226 EGP
20 jan 2026 1 EGP = 44.2605 MMK 1 MMK = 0.0226 EGP
21 jan 2026 1 EGP = 44.3291 MMK 1 MMK = 0.0226 EGP
22 jan 2026 1 EGP = 44.5266 MMK 1 MMK = 0.0225 EGP
23 jan 2026 1 EGP = 44.5388 MMK 1 MMK = 0.0225 EGP
24 jan 2026 1 EGP = 44.5786 MMK 1 MMK = 0.0224 EGP
25 jan 2026 1 EGP = 44.568 MMK 1 MMK = 0.0224 EGP
26 jan 2026 1 EGP = 44.6385 MMK 1 MMK = 0.0224 EGP
27 jan 2026 1 EGP = 44.6567 MMK 1 MMK = 0.0224 EGP
28 jan 2026 1 EGP = 44.7981 MMK 1 MMK = 0.0223 EGP
29 jan 2026 1 EGP = 44.8522 MMK 1 MMK = 0.0223 EGP
30 jan 2026 1 EGP = 44.7545 MMK 1 MMK = 0.0223 EGP
31 jan 2026 1 EGP = 44.5286 MMK 1 MMK = 0.0225 EGP

Feb 2026

DataEGP-MMKMMK-EGP
01 fev 2026 1 EGP = 44.5361 MMK 1 MMK = 0.0225 EGP
02 fev 2026 1 EGP = 44.6036 MMK 1 MMK = 0.0224 EGP
03 fev 2026 1 EGP = 44.7283 MMK 1 MMK = 0.0224 EGP
04 fev 2026 1 EGP = 44.7556 MMK 1 MMK = 0.0223 EGP
05 fev 2026 1 EGP = 44.6943 MMK 1 MMK = 0.0224 EGP
06 fev 2026 1 EGP = 44.8137 MMK 1 MMK = 0.0223 EGP
07 fev 2026 1 EGP = 44.9406 MMK 1 MMK = 0.0223 EGP
08 fev 2026 1 EGP = 44.9301 MMK 1 MMK = 0.0223 EGP
09 fev 2026 1 EGP = 44.7602 MMK 1 MMK = 0.0223 EGP
10 fev 2026 1 EGP = 44.84 MMK 1 MMK = 0.0223 EGP
11 fev 2026 1 EGP = 44.8191 MMK 1 MMK = 0.0223 EGP
12 fev 2026 1 EGP = 44.8503 MMK 1 MMK = 0.0223 EGP
13 fev 2026 1 EGP = 44.8162 MMK 1 MMK = 0.0223 EGP
14 fev 2026 1 EGP = 45.0473 MMK 1 MMK = 0.0222 EGP
15 fev 2026 1 EGP = 45.0359 MMK 1 MMK = 0.0222 EGP
16 fev 2026 1 EGP = 44.8961 MMK 1 MMK = 0.0223 EGP
17 fev 2026 1 EGP = 44.6826 MMK 1 MMK = 0.0224 EGP
18 fev 2026 1 EGP = 44.6981 MMK 1 MMK = 0.0224 EGP
19 fev 2026 1 EGP = 44.1321 MMK 1 MMK = 0.0227 EGP
20 fev 2026 1 EGP = 44.1207 MMK 1 MMK = 0.0227 EGP
21 fev 2026 1 EGP = 44.1735 MMK 1 MMK = 0.0226 EGP
22 fev 2026 1 EGP = 44.1815 MMK 1 MMK = 0.0226 EGP
23 fev 2026 1 EGP = 44.0866 MMK 1 MMK = 0.0227 EGP
24 fev 2026 1 EGP = 43.8421 MMK 1 MMK = 0.0228 EGP
25 fev 2026 1 EGP = 43.8999 MMK 1 MMK = 0.0228 EGP
26 fev 2026 1 EGP = 43.8122 MMK 1 MMK = 0.0228 EGP
27 fev 2026 1 EGP = 43.7937 MMK 1 MMK = 0.0228 EGP
28 fev 2026 1 EGP = 44.2178 MMK 1 MMK = 0.0226 EGP

Mar 2026

DataEGP-MMKMMK-EGP
01 mar 2026 1 EGP = 44.2196 MMK 1 MMK = 0.0226 EGP
02 mar 2026 1 EGP = 42.6591 MMK 1 MMK = 0.0234 EGP
03 mar 2026 1 EGP = 42.0938 MMK 1 MMK = 0.0238 EGP
04 mar 2026 1 EGP = 41.8434 MMK 1 MMK = 0.0239 EGP
05 mar 2026 1 EGP = 41.9161 MMK 1 MMK = 0.0239 EGP
06 mar 2026 1 EGP = 41.8728 MMK 1 MMK = 0.0239 EGP
07 mar 2026 1 EGP = 41.7534 MMK 1 MMK = 0.024 EGP
08 mar 2026 1 EGP = 41.7575 MMK 1 MMK = 0.0239 EGP
09 mar 2026 1 EGP = 39.8557 MMK 1 MMK = 0.0251 EGP
10 mar 2026 1 EGP = 40.4351 MMK 1 MMK = 0.0247 EGP
11 mar 2026 1 EGP = 40.3972 MMK 1 MMK = 0.0248 EGP
12 mar 2026 1 EGP = 40.0486 MMK 1 MMK = 0.025 EGP
13 mar 2026 1 EGP = 40.0125 MMK 1 MMK = 0.025 EGP
14 mar 2026 1 EGP = 40.2228 MMK 1 MMK = 0.0249 EGP
15 mar 2026 1 EGP = 40.209 MMK 1 MMK = 0.0249 EGP
16 mar 2026 1 EGP = 40.0797 MMK 1 MMK = 0.025 EGP
17 mar 2026 1 EGP = 40.1941 MMK 1 MMK = 0.0249 EGP
18 mar 2026 1 EGP = 40.1232 MMK 1 MMK = 0.0249 EGP
19 mar 2026 1 EGP = 40.1856 MMK 1 MMK = 0.0249 EGP
20 mar 2026 1 EGP = 40.1948 MMK 1 MMK = 0.0249 EGP
21 mar 2026 1 EGP = 40.5718 MMK 1 MMK = 0.0246 EGP
22 mar 2026 1 EGP = 40.5501 MMK 1 MMK = 0.0247 EGP
23 mar 2026 1 EGP = 40.1898 MMK 1 MMK = 0.0249 EGP
24 mar 2026 1 EGP = 39.8792 MMK 1 MMK = 0.0251 EGP
25 mar 2026 1 EGP = 39.95 MMK 1 MMK = 0.025 EGP
26 mar 2026 1 EGP = 39.7359 MMK 1 MMK = 0.0252 EGP
27 mar 2026 1 EGP = 39.8225 MMK 1 MMK = 0.0251 EGP
28 mar 2026 1 EGP = 39.9393 MMK 1 MMK = 0.025 EGP
29 mar 2026 1 EGP = 39.8698 MMK 1 MMK = 0.0251 EGP
30 mar 2026 1 EGP = 38.4867 MMK 1 MMK = 0.026 EGP
31 mar 2026 1 EGP = 38.4628 MMK 1 MMK = 0.026 EGP

Apr 2026

DataEGP-MMKMMK-EGP
01 abr 2026 1 EGP = 39.1757 MMK 1 MMK = 0.0255 EGP
02 abr 2026 1 EGP = 38.5888 MMK 1 MMK = 0.0259 EGP
03 abr 2026 1 EGP = 38.7127 MMK 1 MMK = 0.0258 EGP
04 abr 2026 1 EGP = 38.6486 MMK 1 MMK = 0.0259 EGP
05 abr 2026 1 EGP = 38.646 MMK 1 MMK = 0.0259 EGP
06 abr 2026 1 EGP = 38.6442 MMK 1 MMK = 0.0259 EGP
07 abr 2026 1 EGP = 38.3582 MMK 1 MMK = 0.0261 EGP
08 abr 2026 1 EGP = 39.3462 MMK 1 MMK = 0.0254 EGP
09 abr 2026 1 EGP = 39.5161 MMK 1 MMK = 0.0253 EGP
10 abr 2026 1 EGP = 39.5673 MMK 1 MMK = 0.0253 EGP
11 abr 2026 1 EGP = 39.5472 MMK 1 MMK = 0.0253 EGP
12 abr 2026 1 EGP = 39.556 MMK 1 MMK = 0.0253 EGP
13 abr 2026 1 EGP = 39.5242 MMK 1 MMK = 0.0253 EGP
14 abr 2026 1 EGP = 39.966 MMK 1 MMK = 0.025 EGP
15 abr 2026 1 EGP = 40.2932 MMK 1 MMK = 0.0248 EGP
16 abr 2026 1 EGP = 40.5353 MMK 1 MMK = 0.0247 EGP
17 abr 2026 1 EGP = 40.5293 MMK 1 MMK = 0.0247 EGP
18 abr 2026 1 EGP = 40.4564 MMK 1 MMK = 0.0247 EGP
19 abr 2026 1 EGP = 40.4637 MMK 1 MMK = 0.0247 EGP
20 abr 2026 1 EGP = 40.5085 MMK 1 MMK = 0.0247 EGP
21 abr 2026 1 EGP = 40.5534 MMK 1 MMK = 0.0247 EGP
22 abr 2026 1 EGP = 40.3348 MMK 1 MMK = 0.0248 EGP
23 abr 2026 1 EGP = 40.3728 MMK 1 MMK = 0.0248 EGP
24 abr 2026 1 EGP = 39.9044 MMK 1 MMK = 0.0251 EGP
25 abr 2026 1 EGP = 39.9516 MMK 1 MMK = 0.025 EGP
26 abr 2026 1 EGP = 39.9784 MMK 1 MMK = 0.025 EGP
27 abr 2026 1 EGP = 39.9472 MMK 1 MMK = 0.025 EGP
28 abr 2026 1 EGP = 39.7538 MMK 1 MMK = 0.0252 EGP
29 abr 2026 1 EGP = 39.6103 MMK 1 MMK = 0.0252 EGP
30 abr 2026 1 EGP = 39.1586 MMK 1 MMK = 0.0255 EGP

May 2026

DataEGP-MMKMMK-EGP
01 mai 2026 1 EGP = 39.2447 MMK 1 MMK = 0.0255 EGP
02 mai 2026 1 EGP = 39.1426 MMK 1 MMK = 0.0255 EGP
03 mai 2026 1 EGP = 39.1406 MMK 1 MMK = 0.0255 EGP
04 mai 2026 1 EGP = 39.2467 MMK 1 MMK = 0.0255 EGP
05 mai 2026 1 EGP = 39.0856 MMK 1 MMK = 0.0256 EGP
06 mai 2026 1 EGP = 39.8413 MMK 1 MMK = 0.0251 EGP
07 mai 2026 1 EGP = 39.8337 MMK 1 MMK = 0.0251 EGP
08 mai 2026 1 EGP = 39.8246 MMK 1 MMK = 0.0251 EGP
09 mai 2026 1 EGP = 39.8113 MMK 1 MMK = 0.0251 EGP
10 mai 2026 1 EGP = 39.8039 MMK 1 MMK = 0.0251 EGP
11 mai 2026 1 EGP = 39.7485 MMK 1 MMK = 0.0252 EGP
12 mai 2026 1 EGP = 39.6646 MMK 1 MMK = 0.0252 EGP
13 mai 2026 1 EGP = 39.6613 MMK 1 MMK = 0.0252 EGP
14 mai 2026 1 EGP = 39.6951 MMK 1 MMK = 0.0252 EGP
15 mai 2026 1 EGP = 39.6889 MMK 1 MMK = 0.0252 EGP
16 mai 2026 1 EGP = 39.7481 MMK 1 MMK = 0.0252 EGP
17 mai 2026 1 EGP = 39.7415 MMK 1 MMK = 0.0252 EGP
18 mai 2026 1 EGP = 39.3787 MMK 1 MMK = 0.0254 EGP
19 mai 2026 1 EGP = 39.3698 MMK 1 MMK = 0.0254 EGP

Informação sobre as taxas de câmbio de EGP-MMK e MMK-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats