> Taxas de câmbio EGP-MMK e MMK-EGP - 2025

Taxas de câmbio EGP-MMK e MMK-EGP - 2025

Taxas de câmbio de EGP-MMK e MMK-EGP

Verifique abaixo as taxas de câmbio para EGP-MMK e MMK-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 49,1141 MMK

1 MMK = 0,0204 EGP

1A 2A 3A

EGP para MMKMMK para EGP

Jan 2025

Data	EGP-MMK	MMK-EGP
01 jan 2025	1 EGP = 63.8902 MMK	1 MMK = 0.0157 EGP
02 jan 2025	1 EGP = 63.9758 MMK	1 MMK = 0.0156 EGP
03 jan 2025	1 EGP = 63.9602 MMK	1 MMK = 0.0156 EGP
04 jan 2025	1 EGP = 64.003 MMK	1 MMK = 0.0156 EGP
05 jan 2025	1 EGP = 64.003 MMK	1 MMK = 0.0156 EGP
06 jan 2025	1 EGP = 64.1071 MMK	1 MMK = 0.0156 EGP
07 jan 2025	1 EGP = 64.1175 MMK	1 MMK = 0.0156 EGP
08 jan 2025	1 EGP = 64.2157 MMK	1 MMK = 0.0156 EGP
09 jan 2025	1 EGP = 64.1909 MMK	1 MMK = 0.0156 EGP
10 jan 2025	1 EGP = 64.2325 MMK	1 MMK = 0.0156 EGP
11 jan 2025	1 EGP = 64.3103 MMK	1 MMK = 0.0155 EGP
12 jan 2025	1 EGP = 64.3103 MMK	1 MMK = 0.0155 EGP
13 jan 2025	1 EGP = 64.3047 MMK	1 MMK = 0.0156 EGP
14 jan 2025	1 EGP = 64.3661 MMK	1 MMK = 0.0155 EGP
15 jan 2025	1 EGP = 64.3933 MMK	1 MMK = 0.0155 EGP
16 jan 2025	1 EGP = 64.4409 MMK	1 MMK = 0.0155 EGP
17 jan 2025	1 EGP = 64.4428 MMK	1 MMK = 0.0155 EGP
18 jan 2025	1 EGP = 64.6687 MMK	1 MMK = 0.0155 EGP
19 jan 2025	1 EGP = 64.6687 MMK	1 MMK = 0.0155 EGP
20 jan 2025	1 EGP = 64.4926 MMK	1 MMK = 0.0155 EGP
21 jan 2025	1 EGP = 64.6206 MMK	1 MMK = 0.0155 EGP
22 jan 2025	1 EGP = 64.5537 MMK	1 MMK = 0.0155 EGP
23 jan 2025	1 EGP = 64.5936 MMK	1 MMK = 0.0155 EGP
24 jan 2025	1 EGP = 64.5923 MMK	1 MMK = 0.0155 EGP
25 jan 2025	1 EGP = 64.6436 MMK	1 MMK = 0.0155 EGP
26 jan 2025	1 EGP = 64.6436 MMK	1 MMK = 0.0155 EGP
27 jan 2025	1 EGP = 64.6639 MMK	1 MMK = 0.0155 EGP
28 jan 2025	1 EGP = 64.7385 MMK	1 MMK = 0.0154 EGP
29 jan 2025	1 EGP = 64.6748 MMK	1 MMK = 0.0155 EGP
30 jan 2025	1 EGP = 64.6542 MMK	1 MMK = 0.0155 EGP
31 jan 2025	1 EGP = 64.6668 MMK	1 MMK = 0.0155 EGP

Feb 2025

Data	EGP-MMK	MMK-EGP
01 fev 2025	1 EGP = 64.6653 MMK	1 MMK = 0.0155 EGP
02 fev 2025	1 EGP = 64.6653 MMK	1 MMK = 0.0155 EGP
03 fev 2025	1 EGP = 64.504 MMK	1 MMK = 0.0155 EGP
04 fev 2025	1 EGP = 64.5587 MMK	1 MMK = 0.0155 EGP
05 fev 2025	1 EGP = 64.5203 MMK	1 MMK = 0.0155 EGP
06 fev 2025	1 EGP = 64.6059 MMK	1 MMK = 0.0155 EGP
07 fev 2025	1 EGP = 64.5223 MMK	1 MMK = 0.0155 EGP
08 fev 2025	1 EGP = 64.6235 MMK	1 MMK = 0.0155 EGP
09 fev 2025	1 EGP = 64.6235 MMK	1 MMK = 0.0155 EGP
10 fev 2025	1 EGP = 64.574 MMK	1 MMK = 0.0155 EGP
11 fev 2025	1 EGP = 64.3799 MMK	1 MMK = 0.0155 EGP
12 fev 2025	1 EGP = 64.1594 MMK	1 MMK = 0.0156 EGP
13 fev 2025	1 EGP = 41.4553 MMK	1 MMK = 0.0241 EGP
14 fev 2025	1 EGP = 64.1617 MMK	1 MMK = 0.0156 EGP
15 fev 2025	1 EGP = 64.1931 MMK	1 MMK = 0.0156 EGP
16 fev 2025	1 EGP = 64.1931 MMK	1 MMK = 0.0156 EGP
17 fev 2025	1 EGP = 64.1957 MMK	1 MMK = 0.0156 EGP
18 fev 2025	1 EGP = 41.4354 MMK	1 MMK = 0.0241 EGP
19 fev 2025	1 EGP = 41.4625 MMK	1 MMK = 0.0241 EGP
20 fev 2025	1 EGP = 41.5217 MMK	1 MMK = 0.0241 EGP
21 fev 2025	1 EGP = 41.4952 MMK	1 MMK = 0.0241 EGP
22 fev 2025	1 EGP = 41.521 MMK	1 MMK = 0.0241 EGP
23 fev 2025	1 EGP = 41.5376 MMK	1 MMK = 0.0241 EGP
24 fev 2025	1 EGP = 41.496 MMK	1 MMK = 0.0241 EGP
25 fev 2025	1 EGP = 41.5111 MMK	1 MMK = 0.0241 EGP
26 fev 2025	1 EGP = 41.4776 MMK	1 MMK = 0.0241 EGP
27 fev 2025	1 EGP = 41.4389 MMK	1 MMK = 0.0241 EGP
28 fev 2025	1 EGP = 41.4451 MMK	1 MMK = 0.0241 EGP

Mar 2025

Data	EGP-MMK	MMK-EGP
01 mar 2025	1 EGP = 41.4445 MMK	1 MMK = 0.0241 EGP
02 mar 2025	1 EGP = 41.4698 MMK	1 MMK = 0.0241 EGP
03 mar 2025	1 EGP = 41.4477 MMK	1 MMK = 0.0241 EGP
04 mar 2025	1 EGP = 41.4192 MMK	1 MMK = 0.0241 EGP
05 mar 2025	1 EGP = 41.442 MMK	1 MMK = 0.0241 EGP
06 mar 2025	1 EGP = 41.4358 MMK	1 MMK = 0.0241 EGP
07 mar 2025	1 EGP = 41.4155 MMK	1 MMK = 0.0241 EGP
08 mar 2025	1 EGP = 41.4196 MMK	1 MMK = 0.0241 EGP
09 mar 2025	1 EGP = 41.4196 MMK	1 MMK = 0.0241 EGP
10 mar 2025	1 EGP = 41.4992 MMK	1 MMK = 0.0241 EGP
11 mar 2025	1 EGP = 41.4595 MMK	1 MMK = 0.0241 EGP
12 mar 2025	1 EGP = 41.4191 MMK	1 MMK = 0.0241 EGP
13 mar 2025	1 EGP = 41.4366 MMK	1 MMK = 0.0241 EGP
14 mar 2025	1 EGP = 41.4368 MMK	1 MMK = 0.0241 EGP
15 mar 2025	1 EGP = 41.5828 MMK	1 MMK = 0.024 EGP
16 mar 2025	1 EGP = 41.6055 MMK	1 MMK = 0.024 EGP
17 mar 2025	1 EGP = 41.5765 MMK	1 MMK = 0.0241 EGP
18 mar 2025	1 EGP = 41.5752 MMK	1 MMK = 0.0241 EGP
19 mar 2025	1 EGP = 41.4428 MMK	1 MMK = 0.0241 EGP
20 mar 2025	1 EGP = 41.5483 MMK	1 MMK = 0.0241 EGP
21 mar 2025	1 EGP = 41.5015 MMK	1 MMK = 0.0241 EGP
22 mar 2025	1 EGP = 41.7578 MMK	1 MMK = 0.0239 EGP
23 mar 2025	1 EGP = 41.7685 MMK	1 MMK = 0.0239 EGP
24 mar 2025	1 EGP = 41.4875 MMK	1 MMK = 0.0241 EGP
25 mar 2025	1 EGP = 41.5273 MMK	1 MMK = 0.0241 EGP
26 mar 2025	1 EGP = 41.5399 MMK	1 MMK = 0.0241 EGP
27 mar 2025	1 EGP = 41.4989 MMK	1 MMK = 0.0241 EGP
28 mar 2025	1 EGP = 41.5166 MMK	1 MMK = 0.0241 EGP
29 mar 2025	1 EGP = 41.7218 MMK	1 MMK = 0.024 EGP
30 mar 2025	1 EGP = 41.7382 MMK	1 MMK = 0.024 EGP
31 mar 2025	1 EGP = 41.5268 MMK	1 MMK = 0.0241 EGP

Apr 2025

Data	EGP-MMK	MMK-EGP
01 abr 2025	1 EGP = 41.5025 MMK	1 MMK = 0.0241 EGP
02 abr 2025	1 EGP = 41.5184 MMK	1 MMK = 0.0241 EGP
03 abr 2025	1 EGP = 41.5028 MMK	1 MMK = 0.0241 EGP
04 abr 2025	1 EGP = 41.4958 MMK	1 MMK = 0.0241 EGP
05 abr 2025	1 EGP = 41.5277 MMK	1 MMK = 0.0241 EGP
06 abr 2025	1 EGP = 41.5251 MMK	1 MMK = 0.0241 EGP
07 abr 2025	1 EGP = 40.8631 MMK	1 MMK = 0.0245 EGP
08 abr 2025	1 EGP = 40.9399 MMK	1 MMK = 0.0244 EGP
09 abr 2025	1 EGP = 40.637 MMK	1 MMK = 0.0246 EGP
10 abr 2025	1 EGP = 40.9058 MMK	1 MMK = 0.0244 EGP
11 abr 2025	1 EGP = 40.904 MMK	1 MMK = 0.0244 EGP
12 abr 2025	1 EGP = 40.9385 MMK	1 MMK = 0.0244 EGP
13 abr 2025	1 EGP = 40.9331 MMK	1 MMK = 0.0244 EGP
14 abr 2025	1 EGP = 41.1777 MMK	1 MMK = 0.0243 EGP
15 abr 2025	1 EGP = 41.1825 MMK	1 MMK = 0.0243 EGP
16 abr 2025	1 EGP = 41.0871 MMK	1 MMK = 0.0243 EGP
17 abr 2025	1 EGP = 41.0497 MMK	1 MMK = 0.0244 EGP
18 abr 2025	1 EGP = 41.0628 MMK	1 MMK = 0.0244 EGP
19 abr 2025	1 EGP = 41.0666 MMK	1 MMK = 0.0244 EGP
20 abr 2025	1 EGP = 41.0614 MMK	1 MMK = 0.0244 EGP
21 abr 2025	1 EGP = 41.0683 MMK	1 MMK = 0.0243 EGP
22 abr 2025	1 EGP = 41.1417 MMK	1 MMK = 0.0243 EGP
23 abr 2025	1 EGP = 41.2359 MMK	1 MMK = 0.0243 EGP
24 abr 2025	1 EGP = 41.188 MMK	1 MMK = 0.0243 EGP
25 abr 2025	1 EGP = 41.1945 MMK	1 MMK = 0.0243 EGP
26 abr 2025	1 EGP = 41.3722 MMK	1 MMK = 0.0242 EGP
27 abr 2025	1 EGP = 41.3809 MMK	1 MMK = 0.0242 EGP
28 abr 2025	1 EGP = 41.372 MMK	1 MMK = 0.0242 EGP
29 abr 2025	1 EGP = 41.3221 MMK	1 MMK = 0.0242 EGP
30 abr 2025	1 EGP = 41.3308 MMK	1 MMK = 0.0242 EGP

May 2025

Data	EGP-MMK	MMK-EGP
01 mai 2025	1 EGP = 41.3262 MMK	1 MMK = 0.0242 EGP
02 mai 2025	1 EGP = 41.3336 MMK	1 MMK = 0.0242 EGP
03 mai 2025	1 EGP = 41.3734 MMK	1 MMK = 0.0242 EGP
04 mai 2025	1 EGP = 41.3813 MMK	1 MMK = 0.0242 EGP
05 mai 2025	1 EGP = 41.4441 MMK	1 MMK = 0.0241 EGP
06 mai 2025	1 EGP = 41.4605 MMK	1 MMK = 0.0241 EGP
07 mai 2025	1 EGP = 41.4623 MMK	1 MMK = 0.0241 EGP
08 mai 2025	1 EGP = 41.4738 MMK	1 MMK = 0.0241 EGP
09 mai 2025	1 EGP = 41.4796 MMK	1 MMK = 0.0241 EGP
10 mai 2025	1 EGP = 41.4962 MMK	1 MMK = 0.0241 EGP
11 mai 2025	1 EGP = 41.5031 MMK	1 MMK = 0.0241 EGP
12 mai 2025	1 EGP = 41.5764 MMK	1 MMK = 0.0241 EGP
13 mai 2025	1 EGP = 41.6631 MMK	1 MMK = 0.024 EGP
14 mai 2025	1 EGP = 41.6743 MMK	1 MMK = 0.024 EGP
15 mai 2025	1 EGP = 41.87 MMK	1 MMK = 0.0239 EGP
16 mai 2025	1 EGP = 41.8807 MMK	1 MMK = 0.0239 EGP
17 mai 2025	1 EGP = 41.9085 MMK	1 MMK = 0.0239 EGP
18 mai 2025	1 EGP = 41.9092 MMK	1 MMK = 0.0239 EGP
19 mai 2025	1 EGP = 41.9428 MMK	1 MMK = 0.0238 EGP
20 mai 2025	1 EGP = 41.9541 MMK	1 MMK = 0.0238 EGP

Informação sobre as taxas de câmbio de EGP-MMK e MMK-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias