> Taxas de câmbio EGP-MKD e MKD-EGP - 2026

Taxas de câmbio EGP-MKD e MKD-EGP - 2026

Taxas de câmbio de EGP-MKD e MKD-EGP

Verifique abaixo as taxas de câmbio para EGP-MKD e MKD-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 1,0757 MKD

1 MKD = 0,9296 EGP

1A 2A 3A

EGP para MKDMKD para EGP

Jan 2026

Data	EGP-MKD	MKD-EGP
01 jan 2026	1 EGP = 1.0996 MKD	1 MKD = 0.9095 EGP
02 jan 2026	1 EGP = 1.1007 MKD	1 MKD = 0.9085 EGP
03 jan 2026	1 EGP = 1.0983 MKD	1 MKD = 0.9105 EGP
04 jan 2026	1 EGP = 1.0983 MKD	1 MKD = 0.9105 EGP
05 jan 2026	1 EGP = 1.1132 MKD	1 MKD = 0.8983 EGP
06 jan 2026	1 EGP = 1.1123 MKD	1 MKD = 0.899 EGP
07 jan 2026	1 EGP = 1.115 MKD	1 MKD = 0.8969 EGP
08 jan 2026	1 EGP = 1.1156 MKD	1 MKD = 0.8964 EGP
09 jan 2026	1 EGP = 1.1193 MKD	1 MKD = 0.8934 EGP
10 jan 2026	1 EGP = 1.116 MKD	1 MKD = 0.896 EGP
11 jan 2026	1 EGP = 1.116 MKD	1 MKD = 0.896 EGP
12 jan 2026	1 EGP = 1.1171 MKD	1 MKD = 0.8952 EGP
13 jan 2026	1 EGP = 1.1211 MKD	1 MKD = 0.8919 EGP
14 jan 2026	1 EGP = 1.1173 MKD	1 MKD = 0.895 EGP
15 jan 2026	1 EGP = 1.1185 MKD	1 MKD = 0.894 EGP
16 jan 2026	1 EGP = 1.1213 MKD	1 MKD = 0.8919 EGP
17 jan 2026	1 EGP = 1.1261 MKD	1 MKD = 0.888 EGP
18 jan 2026	1 EGP = 1.1261 MKD	1 MKD = 0.888 EGP
19 jan 2026	1 EGP = 1.1159 MKD	1 MKD = 0.8961 EGP
20 jan 2026	1 EGP = 1.1062 MKD	1 MKD = 0.904 EGP
21 jan 2026	1 EGP = 1.1099 MKD	1 MKD = 0.901 EGP
22 jan 2026	1 EGP = 1.1162 MKD	1 MKD = 0.8959 EGP
23 jan 2026	1 EGP = 1.1136 MKD	1 MKD = 0.898 EGP
24 jan 2026	1 EGP = 1.1061 MKD	1 MKD = 0.904 EGP
25 jan 2026	1 EGP = 1.1061 MKD	1 MKD = 0.904 EGP
26 jan 2026	1 EGP = 1.1051 MKD	1 MKD = 0.9049 EGP
27 jan 2026	1 EGP = 1.1017 MKD	1 MKD = 0.9077 EGP
28 jan 2026	1 EGP = 1.0982 MKD	1 MKD = 0.9106 EGP
29 jan 2026	1 EGP = 1.1023 MKD	1 MKD = 0.9072 EGP
30 jan 2026	1 EGP = 1.0995 MKD	1 MKD = 0.9095 EGP
31 jan 2026	1 EGP = 1.1025 MKD	1 MKD = 0.907 EGP

Feb 2026

Data	EGP-MKD	MKD-EGP
01 fev 2026	1 EGP = 1.1026 MKD	1 MKD = 0.907 EGP
02 fev 2026	1 EGP = 1.1044 MKD	1 MKD = 0.9054 EGP
03 fev 2026	1 EGP = 1.1133 MKD	1 MKD = 0.8982 EGP
04 fev 2026	1 EGP = 1.112 MKD	1 MKD = 0.8993 EGP
05 fev 2026	1 EGP = 1.1128 MKD	1 MKD = 0.8986 EGP
06 fev 2026	1 EGP = 1.1159 MKD	1 MKD = 0.8961 EGP
07 fev 2026	1 EGP = 1.1155 MKD	1 MKD = 0.8964 EGP
08 fev 2026	1 EGP = 1.1155 MKD	1 MKD = 0.8964 EGP
09 fev 2026	1 EGP = 1.1071 MKD	1 MKD = 0.9032 EGP
10 fev 2026	1 EGP = 1.1054 MKD	1 MKD = 0.9046 EGP
11 fev 2026	1 EGP = 1.1046 MKD	1 MKD = 0.9053 EGP
12 fev 2026	1 EGP = 1.1077 MKD	1 MKD = 0.9028 EGP
13 fev 2026	1 EGP = 1.1096 MKD	1 MKD = 0.9013 EGP
14 fev 2026	1 EGP = 1.1138 MKD	1 MKD = 0.8979 EGP
15 fev 2026	1 EGP = 1.1138 MKD	1 MKD = 0.8978 EGP
16 fev 2026	1 EGP = 1.1111 MKD	1 MKD = 0.9 EGP
17 fev 2026	1 EGP = 1.1086 MKD	1 MKD = 0.9021 EGP
18 fev 2026	1 EGP = 1.1081 MKD	1 MKD = 0.9024 EGP
19 fev 2026	1 EGP = 1.1003 MKD	1 MKD = 0.9089 EGP
20 fev 2026	1 EGP = 1.1008 MKD	1 MKD = 0.9084 EGP
21 fev 2026	1 EGP = 1.0997 MKD	1 MKD = 0.9094 EGP
22 fev 2026	1 EGP = 1.0997 MKD	1 MKD = 0.9094 EGP
23 fev 2026	1 EGP = 1.0988 MKD	1 MKD = 0.9101 EGP
24 fev 2026	1 EGP = 1.0925 MKD	1 MKD = 0.9153 EGP
25 fev 2026	1 EGP = 1.0939 MKD	1 MKD = 0.9142 EGP
26 fev 2026	1 EGP = 1.0892 MKD	1 MKD = 0.9181 EGP
27 fev 2026	1 EGP = 1.089 MKD	1 MKD = 0.9183 EGP
28 fev 2026	1 EGP = 1.0982 MKD	1 MKD = 0.9106 EGP

Mar 2026

Data	EGP-MKD	MKD-EGP
01 mar 2026	1 EGP = 1.0981 MKD	1 MKD = 0.9107 EGP
02 mar 2026	1 EGP = 1.0683 MKD	1 MKD = 0.9361 EGP
03 mar 2026	1 EGP = 1.0651 MKD	1 MKD = 0.9389 EGP
04 mar 2026	1 EGP = 1.0556 MKD	1 MKD = 0.9473 EGP
05 mar 2026	1 EGP = 1.0597 MKD	1 MKD = 0.9437 EGP
06 mar 2026	1 EGP = 1.062 MKD	1 MKD = 0.9416 EGP
07 mar 2026	1 EGP = 1.0541 MKD	1 MKD = 0.9486 EGP
08 mar 2026	1 EGP = 1.0541 MKD	1 MKD = 0.9486 EGP
09 mar 2026	1 EGP = 1.0118 MKD	1 MKD = 0.9883 EGP
10 mar 2026	1 EGP = 1.0211 MKD	1 MKD = 0.9794 EGP
11 mar 2026	1 EGP = 1.0237 MKD	1 MKD = 0.9769 EGP
12 mar 2026	1 EGP = 1.0183 MKD	1 MKD = 0.9821 EGP
13 mar 2026	1 EGP = 1.0245 MKD	1 MKD = 0.9761 EGP
14 mar 2026	1 EGP = 1.0293 MKD	1 MKD = 0.9715 EGP
15 mar 2026	1 EGP = 1.0293 MKD	1 MKD = 0.9715 EGP
16 mar 2026	1 EGP = 1.0249 MKD	1 MKD = 0.9757 EGP
17 mar 2026	1 EGP = 1.0244 MKD	1 MKD = 0.9762 EGP
18 mar 2026	1 EGP = 1.0198 MKD	1 MKD = 0.9805 EGP
19 mar 2026	1 EGP = 1.0265 MKD	1 MKD = 0.9742 EGP
20 mar 2026	1 EGP = 1.0202 MKD	1 MKD = 0.9802 EGP
21 mar 2026	1 EGP = 1.0274 MKD	1 MKD = 0.9733 EGP
22 mar 2026	1 EGP = 1.0274 MKD	1 MKD = 0.9733 EGP
23 mar 2026	1 EGP = 1.0195 MKD	1 MKD = 0.9809 EGP
24 mar 2026	1 EGP = 1.0104 MKD	1 MKD = 0.9897 EGP
25 mar 2026	1 EGP = 1.0111 MKD	1 MKD = 0.989 EGP
26 mar 2026	1 EGP = 1.0114 MKD	1 MKD = 0.9887 EGP
27 mar 2026	1 EGP = 1.0137 MKD	1 MKD = 0.9865 EGP
28 mar 2026	1 EGP = 1.0141 MKD	1 MKD = 0.9861 EGP
29 mar 2026	1 EGP = 1.0142 MKD	1 MKD = 0.986 EGP
30 mar 2026	1 EGP = 0.9835 MKD	1 MKD = 1.0168 EGP
31 mar 2026	1 EGP = 0.985 MKD	1 MKD = 1.0153 EGP

Apr 2026

Data	EGP-MKD	MKD-EGP
01 abr 2026	1 EGP = 0.9905 MKD	1 MKD = 1.0095 EGP
02 abr 2026	1 EGP = 0.9837 MKD	1 MKD = 1.0166 EGP
03 abr 2026	1 EGP = 0.985 MKD	1 MKD = 1.0153 EGP

Informação sobre as taxas de câmbio de EGP-MKD e MKD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias