> Taxas de câmbio EGP-MKD e MKD-EGP - 2025

Taxas de câmbio EGP-MKD e MKD-EGP - 2025

Taxas de câmbio de EGP-MKD e MKD-EGP

Verifique abaixo as taxas de câmbio para EGP-MKD e MKD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 1,1566 MKD

1 MKD = 0,8646 EGP

1A 2A 3A

EGP para MKDMKD para EGP

Jan 2025

Data	EGP-MKD	MKD-EGP
01 jan 2025	1 EGP = 1.1631 MKD	1 MKD = 0.8597 EGP
02 jan 2025	1 EGP = 1.1735 MKD	1 MKD = 0.8522 EGP
03 jan 2025	1 EGP = 1.1769 MKD	1 MKD = 0.8497 EGP
04 jan 2025	1 EGP = 1.1755 MKD	1 MKD = 0.8507 EGP
05 jan 2025	1 EGP = 1.1755 MKD	1 MKD = 0.8507 EGP
06 jan 2025	1 EGP = 1.1672 MKD	1 MKD = 0.8568 EGP
07 jan 2025	1 EGP = 1.1676 MKD	1 MKD = 0.8565 EGP
08 jan 2025	1 EGP = 1.1822 MKD	1 MKD = 0.8459 EGP
09 jan 2025	1 EGP = 1.1804 MKD	1 MKD = 0.8472 EGP
10 jan 2025	1 EGP = 1.1812 MKD	1 MKD = 0.8466 EGP
11 jan 2025	1 EGP = 1.1878 MKD	1 MKD = 0.8419 EGP
12 jan 2025	1 EGP = 1.1878 MKD	1 MKD = 0.8419 EGP
13 jan 2025	1 EGP = 1.1953 MKD	1 MKD = 0.8366 EGP
14 jan 2025	1 EGP = 1.1889 MKD	1 MKD = 0.8411 EGP
15 jan 2025	1 EGP = 1.1831 MKD	1 MKD = 0.8453 EGP
16 jan 2025	1 EGP = 1.1864 MKD	1 MKD = 0.8429 EGP
17 jan 2025	1 EGP = 1.1853 MKD	1 MKD = 0.8437 EGP
18 jan 2025	1 EGP = 1.1889 MKD	1 MKD = 0.8411 EGP
19 jan 2025	1 EGP = 1.1889 MKD	1 MKD = 0.8411 EGP
20 jan 2025	1 EGP = 1.1859 MKD	1 MKD = 0.8433 EGP
21 jan 2025	1 EGP = 1.1831 MKD	1 MKD = 0.8453 EGP
22 jan 2025	1 EGP = 1.1711 MKD	1 MKD = 0.8539 EGP
23 jan 2025	1 EGP = 1.1763 MKD	1 MKD = 0.8501 EGP
24 jan 2025	1 EGP = 1.167 MKD	1 MKD = 0.8569 EGP
25 jan 2025	1 EGP = 1.1658 MKD	1 MKD = 0.8578 EGP
26 jan 2025	1 EGP = 1.1657 MKD	1 MKD = 0.8579 EGP
27 jan 2025	1 EGP = 1.1653 MKD	1 MKD = 0.8582 EGP
28 jan 2025	1 EGP = 1.177 MKD	1 MKD = 0.8496 EGP
29 jan 2025	1 EGP = 1.1781 MKD	1 MKD = 0.8488 EGP
30 jan 2025	1 EGP = 1.178 MKD	1 MKD = 0.8489 EGP
31 jan 2025	1 EGP = 1.1802 MKD	1 MKD = 0.8473 EGP

Feb 2025

Data	EGP-MKD	MKD-EGP
01 fev 2025	1 EGP = 1.1821 MKD	1 MKD = 0.846 EGP
02 fev 2025	1 EGP = 1.1822 MKD	1 MKD = 0.8459 EGP
03 fev 2025	1 EGP = 1.1912 MKD	1 MKD = 0.8395 EGP
04 fev 2025	1 EGP = 1.1845 MKD	1 MKD = 0.8442 EGP
05 fev 2025	1 EGP = 1.1738 MKD	1 MKD = 0.8519 EGP
06 fev 2025	1 EGP = 1.1815 MKD	1 MKD = 0.8464 EGP
07 fev 2025	1 EGP = 1.1772 MKD	1 MKD = 0.8495 EGP
08 fev 2025	1 EGP = 1.1846 MKD	1 MKD = 0.8442 EGP
09 fev 2025	1 EGP = 1.1845 MKD	1 MKD = 0.8442 EGP
10 fev 2025	1 EGP = 1.1859 MKD	1 MKD = 0.8432 EGP
11 fev 2025	1 EGP = 1.1814 MKD	1 MKD = 0.8464 EGP
12 fev 2025	1 EGP = 1.1708 MKD	1 MKD = 0.8541 EGP
13 fev 2025	1 EGP = 1.1684 MKD	1 MKD = 0.8559 EGP
14 fev 2025	1 EGP = 1.1609 MKD	1 MKD = 0.8614 EGP
15 fev 2025	1 EGP = 1.1583 MKD	1 MKD = 0.8633 EGP
16 fev 2025	1 EGP = 1.1583 MKD	1 MKD = 0.8633 EGP
17 fev 2025	1 EGP = 1.1603 MKD	1 MKD = 0.8619 EGP
18 fev 2025	1 EGP = 1.1618 MKD	1 MKD = 0.8607 EGP
19 fev 2025	1 EGP = 1.1658 MKD	1 MKD = 0.8577 EGP
20 fev 2025	1 EGP = 1.1657 MKD	1 MKD = 0.8579 EGP
21 fev 2025	1 EGP = 1.1625 MKD	1 MKD = 0.8602 EGP
22 fev 2025	1 EGP = 1.1631 MKD	1 MKD = 0.8598 EGP
23 fev 2025	1 EGP = 1.1631 MKD	1 MKD = 0.8598 EGP
24 fev 2025	1 EGP = 1.1611 MKD	1 MKD = 0.8612 EGP
25 fev 2025	1 EGP = 1.1595 MKD	1 MKD = 0.8624 EGP
26 fev 2025	1 EGP = 1.1582 MKD	1 MKD = 0.8634 EGP
27 fev 2025	1 EGP = 1.1592 MKD	1 MKD = 0.8626 EGP
28 fev 2025	1 EGP = 1.1598 MKD	1 MKD = 0.8622 EGP

Mar 2025

Data	EGP-MKD	MKD-EGP
01 mar 2025	1 EGP = 1.1709 MKD	1 MKD = 0.854 EGP
02 mar 2025	1 EGP = 1.1652 MKD	1 MKD = 0.8582 EGP
03 mar 2025	1 EGP = 1.1663 MKD	1 MKD = 0.8574 EGP
04 mar 2025	1 EGP = 1.1516 MKD	1 MKD = 0.8684 EGP
05 mar 2025	1 EGP = 1.1371 MKD	1 MKD = 0.8794 EGP
06 mar 2025	1 EGP = 1.1249 MKD	1 MKD = 0.889 EGP
07 mar 2025	1 EGP = 1.1198 MKD	1 MKD = 0.893 EGP
08 mar 2025	1 EGP = 1.1183 MKD	1 MKD = 0.8942 EGP
09 mar 2025	1 EGP = 1.1204 MKD	1 MKD = 0.8925 EGP
10 mar 2025	1 EGP = 1.1182 MKD	1 MKD = 0.8943 EGP
11 mar 2025	1 EGP = 1.1207 MKD	1 MKD = 0.8923 EGP
12 mar 2025	1 EGP = 1.1125 MKD	1 MKD = 0.8989 EGP
13 mar 2025	1 EGP = 1.1177 MKD	1 MKD = 0.8947 EGP
14 mar 2025	1 EGP = 1.1173 MKD	1 MKD = 0.895 EGP
15 mar 2025	1 EGP = 1.1162 MKD	1 MKD = 0.8959 EGP
16 mar 2025	1 EGP = 1.1171 MKD	1 MKD = 0.8952 EGP
17 mar 2025	1 EGP = 1.1175 MKD	1 MKD = 0.8949 EGP
18 mar 2025	1 EGP = 1.1175 MKD	1 MKD = 0.8949 EGP
19 mar 2025	1 EGP = 1.1121 MKD	1 MKD = 0.8992 EGP
20 mar 2025	1 EGP = 1.1172 MKD	1 MKD = 0.8951 EGP
21 mar 2025	1 EGP = 1.1217 MKD	1 MKD = 0.8915 EGP
22 mar 2025	1 EGP = 1.1252 MKD	1 MKD = 0.8887 EGP
23 mar 2025	1 EGP = 1.1283 MKD	1 MKD = 0.8863 EGP
24 mar 2025	1 EGP = 1.1205 MKD	1 MKD = 0.8925 EGP
25 mar 2025	1 EGP = 1.1242 MKD	1 MKD = 0.8895 EGP
26 mar 2025	1 EGP = 1.1286 MKD	1 MKD = 0.886 EGP
27 mar 2025	1 EGP = 1.1273 MKD	1 MKD = 0.8871 EGP
28 mar 2025	1 EGP = 1.1287 MKD	1 MKD = 0.886 EGP
29 mar 2025	1 EGP = 1.1343 MKD	1 MKD = 0.8816 EGP
30 mar 2025	1 EGP = 1.1266 MKD	1 MKD = 0.8876 EGP
31 mar 2025	1 EGP = 1.1247 MKD	1 MKD = 0.8891 EGP

Apr 2025

Data	EGP-MKD	MKD-EGP
01 abr 2025	1 EGP = 1.1237 MKD	1 MKD = 0.8899 EGP
02 abr 2025	1 EGP = 1.1273 MKD	1 MKD = 0.8871 EGP
03 abr 2025	1 EGP = 1.1244 MKD	1 MKD = 0.8893 EGP
04 abr 2025	1 EGP = 1.102 MKD	1 MKD = 0.9074 EGP

Informação sobre as taxas de câmbio de EGP-MKD e MKD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias