currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-MDL e MDL-EGP - 2025

Taxas de câmbio EGP-MDL e MDL-EGP - 2025

Taxas de câmbio de EGP-MDL e MDL-EGP

Verifique abaixo as taxas de câmbio para EGP-MDL e MDL-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 0,3544 MDL
1 MDL = 2,8216 EGP
1A 2A 3A

Jan 2025

DataEGP-MDLMDL-EGP
01 jan 2025 1 EGP = 0.3617 MDL 1 MDL = 2.7646 EGP
02 jan 2025 1 EGP = 0.3633 MDL 1 MDL = 2.7529 EGP
03 jan 2025 1 EGP = 0.3667 MDL 1 MDL = 2.7273 EGP
04 jan 2025 1 EGP = 0.3662 MDL 1 MDL = 2.7306 EGP
05 jan 2025 1 EGP = 0.3662 MDL 1 MDL = 2.7306 EGP
06 jan 2025 1 EGP = 0.3679 MDL 1 MDL = 2.7184 EGP
07 jan 2025 1 EGP = 0.3644 MDL 1 MDL = 2.7443 EGP
08 jan 2025 1 EGP = 0.3652 MDL 1 MDL = 2.7386 EGP
09 jan 2025 1 EGP = 0.3682 MDL 1 MDL = 2.7162 EGP
10 jan 2025 1 EGP = 0.3696 MDL 1 MDL = 2.7055 EGP
11 jan 2025 1 EGP = 0.3717 MDL 1 MDL = 2.6904 EGP
12 jan 2025 1 EGP = 0.3717 MDL 1 MDL = 2.6904 EGP
13 jan 2025 1 EGP = 0.3714 MDL 1 MDL = 2.6928 EGP
14 jan 2025 1 EGP = 0.373 MDL 1 MDL = 2.6809 EGP
15 jan 2025 1 EGP = 0.3723 MDL 1 MDL = 2.6862 EGP
16 jan 2025 1 EGP = 0.3725 MDL 1 MDL = 2.6849 EGP
17 jan 2025 1 EGP = 0.3747 MDL 1 MDL = 2.6688 EGP
18 jan 2025 1 EGP = 0.3759 MDL 1 MDL = 2.6603 EGP
19 jan 2025 1 EGP = 0.3759 MDL 1 MDL = 2.6603 EGP
20 jan 2025 1 EGP = 0.3754 MDL 1 MDL = 2.6638 EGP
21 jan 2025 1 EGP = 0.3727 MDL 1 MDL = 2.6835 EGP
22 jan 2025 1 EGP = 0.3703 MDL 1 MDL = 2.7007 EGP
23 jan 2025 1 EGP = 0.3711 MDL 1 MDL = 2.6947 EGP
24 jan 2025 1 EGP = 0.37 MDL 1 MDL = 2.7026 EGP
25 jan 2025 1 EGP = 0.3695 MDL 1 MDL = 2.7063 EGP
26 jan 2025 1 EGP = 0.3695 MDL 1 MDL = 2.7063 EGP
27 jan 2025 1 EGP = 0.3693 MDL 1 MDL = 2.7076 EGP
28 jan 2025 1 EGP = 0.3708 MDL 1 MDL = 2.6965 EGP
29 jan 2025 1 EGP = 0.3711 MDL 1 MDL = 2.6946 EGP
30 jan 2025 1 EGP = 0.3702 MDL 1 MDL = 2.701 EGP
31 jan 2025 1 EGP = 0.3716 MDL 1 MDL = 2.6912 EGP

Feb 2025

DataEGP-MDLMDL-EGP
01 fev 2025 1 EGP = 0.3716 MDL 1 MDL = 2.6912 EGP
02 fev 2025 1 EGP = 0.3722 MDL 1 MDL = 2.6868 EGP
03 fev 2025 1 EGP = 0.3719 MDL 1 MDL = 2.6887 EGP
04 fev 2025 1 EGP = 0.3734 MDL 1 MDL = 2.6784 EGP
05 fev 2025 1 EGP = 0.372 MDL 1 MDL = 2.6883 EGP
06 fev 2025 1 EGP = 0.3724 MDL 1 MDL = 2.6855 EGP
07 fev 2025 1 EGP = 0.3727 MDL 1 MDL = 2.6829 EGP
08 fev 2025 1 EGP = 0.3748 MDL 1 MDL = 2.6684 EGP
09 fev 2025 1 EGP = 0.3748 MDL 1 MDL = 2.6684 EGP
10 fev 2025 1 EGP = 0.3743 MDL 1 MDL = 2.6718 EGP
11 fev 2025 1 EGP = 0.373 MDL 1 MDL = 2.6806 EGP
12 fev 2025 1 EGP = 0.3721 MDL 1 MDL = 2.6872 EGP
13 fev 2025 1 EGP = 0.3711 MDL 1 MDL = 2.6946 EGP
14 fev 2025 1 EGP = 0.3696 MDL 1 MDL = 2.7059 EGP
15 fev 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7136 EGP
16 fev 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7136 EGP
17 fev 2025 1 EGP = 0.3686 MDL 1 MDL = 2.7127 EGP
18 fev 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7139 EGP
19 fev 2025 1 EGP = 0.3683 MDL 1 MDL = 2.7155 EGP
20 fev 2025 1 EGP = 0.369 MDL 1 MDL = 2.7099 EGP
21 fev 2025 1 EGP = 0.3691 MDL 1 MDL = 2.7095 EGP
22 fev 2025 1 EGP = 0.3693 MDL 1 MDL = 2.708 EGP
23 fev 2025 1 EGP = 0.3693 MDL 1 MDL = 2.708 EGP
24 fev 2025 1 EGP = 0.368 MDL 1 MDL = 2.7177 EGP
25 fev 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7136 EGP
26 fev 2025 1 EGP = 0.3683 MDL 1 MDL = 2.7153 EGP
27 fev 2025 1 EGP = 0.3681 MDL 1 MDL = 2.7166 EGP
28 fev 2025 1 EGP = 0.3679 MDL 1 MDL = 2.7179 EGP

Mar 2025

DataEGP-MDLMDL-EGP
01 mar 2025 1 EGP = 0.3691 MDL 1 MDL = 2.7092 EGP
02 mar 2025 1 EGP = 0.367 MDL 1 MDL = 2.7249 EGP
03 mar 2025 1 EGP = 0.3671 MDL 1 MDL = 2.7238 EGP
04 mar 2025 1 EGP = 0.3661 MDL 1 MDL = 2.7318 EGP
05 mar 2025 1 EGP = 0.3647 MDL 1 MDL = 2.742 EGP
06 mar 2025 1 EGP = 0.3603 MDL 1 MDL = 2.7754 EGP
07 mar 2025 1 EGP = 0.3583 MDL 1 MDL = 2.7908 EGP
08 mar 2025 1 EGP = 0.3609 MDL 1 MDL = 2.7711 EGP
09 mar 2025 1 EGP = 0.3586 MDL 1 MDL = 2.7888 EGP
10 mar 2025 1 EGP = 0.3553 MDL 1 MDL = 2.8143 EGP
11 mar 2025 1 EGP = 0.3606 MDL 1 MDL = 2.7729 EGP
12 mar 2025 1 EGP = 0.3517 MDL 1 MDL = 2.8429 EGP
13 mar 2025 1 EGP = 0.3512 MDL 1 MDL = 2.8475 EGP
14 mar 2025 1 EGP = 0.3587 MDL 1 MDL = 2.788 EGP
15 mar 2025 1 EGP = 0.3518 MDL 1 MDL = 2.8428 EGP
16 mar 2025 1 EGP = 0.3525 MDL 1 MDL = 2.8367 EGP
17 mar 2025 1 EGP = 0.356 MDL 1 MDL = 2.809 EGP
18 mar 2025 1 EGP = 0.3598 MDL 1 MDL = 2.7792 EGP
19 mar 2025 1 EGP = 0.3584 MDL 1 MDL = 2.7899 EGP
20 mar 2025 1 EGP = 0.3589 MDL 1 MDL = 2.7863 EGP
21 mar 2025 1 EGP = 0.3513 MDL 1 MDL = 2.8466 EGP
22 mar 2025 1 EGP = 0.358 MDL 1 MDL = 2.7935 EGP
23 mar 2025 1 EGP = 0.357 MDL 1 MDL = 2.8007 EGP
24 mar 2025 1 EGP = 0.3549 MDL 1 MDL = 2.818 EGP
25 mar 2025 1 EGP = 0.3555 MDL 1 MDL = 2.8129 EGP
26 mar 2025 1 EGP = 0.3575 MDL 1 MDL = 2.7971 EGP
27 mar 2025 1 EGP = 0.3571 MDL 1 MDL = 2.8006 EGP
28 mar 2025 1 EGP = 0.3567 MDL 1 MDL = 2.8035 EGP
29 mar 2025 1 EGP = 0.359 MDL 1 MDL = 2.7856 EGP
30 mar 2025 1 EGP = 0.3565 MDL 1 MDL = 2.8048 EGP
31 mar 2025 1 EGP = 0.3549 MDL 1 MDL = 2.818 EGP

Apr 2025

DataEGP-MDLMDL-EGP
01 abr 2025 1 EGP = 0.3554 MDL 1 MDL = 2.8135 EGP
02 abr 2025 1 EGP = 0.3546 MDL 1 MDL = 2.8203 EGP
03 abr 2025 1 EGP = 0.3533 MDL 1 MDL = 2.8305 EGP
04 abr 2025 1 EGP = 0.3484 MDL 1 MDL = 2.87 EGP
05 abr 2025 1 EGP = 0.3517 MDL 1 MDL = 2.8435 EGP
06 abr 2025 1 EGP = 0.3517 MDL 1 MDL = 2.8435 EGP
07 abr 2025 1 EGP = 0.3454 MDL 1 MDL = 2.8954 EGP
08 abr 2025 1 EGP = 0.3462 MDL 1 MDL = 2.8883 EGP
09 abr 2025 1 EGP = 0.3433 MDL 1 MDL = 2.9129 EGP
10 abr 2025 1 EGP = 0.3455 MDL 1 MDL = 2.894 EGP
11 abr 2025 1 EGP = 0.3457 MDL 1 MDL = 2.8929 EGP
12 abr 2025 1 EGP = 0.3449 MDL 1 MDL = 2.8994 EGP
13 abr 2025 1 EGP = 0.3443 MDL 1 MDL = 2.9044 EGP
14 abr 2025 1 EGP = 0.3462 MDL 1 MDL = 2.8888 EGP
15 abr 2025 1 EGP = 0.3392 MDL 1 MDL = 2.9484 EGP
16 abr 2025 1 EGP = 0.3466 MDL 1 MDL = 2.885 EGP
17 abr 2025 1 EGP = 0.3381 MDL 1 MDL = 2.9576 EGP
18 abr 2025 1 EGP = 0.3382 MDL 1 MDL = 2.9571 EGP
19 abr 2025 1 EGP = 0.3382 MDL 1 MDL = 2.9571 EGP
20 abr 2025 1 EGP = 0.3382 MDL 1 MDL = 2.9571 EGP
21 abr 2025 1 EGP = 0.3382 MDL 1 MDL = 2.9571 EGP
22 abr 2025 1 EGP = 0.3352 MDL 1 MDL = 2.9836 EGP
23 abr 2025 1 EGP = 0.3376 MDL 1 MDL = 2.9619 EGP
24 abr 2025 1 EGP = 0.3387 MDL 1 MDL = 2.9523 EGP
25 abr 2025 1 EGP = 0.3386 MDL 1 MDL = 2.953 EGP
26 abr 2025 1 EGP = 0.3402 MDL 1 MDL = 2.9399 EGP
27 abr 2025 1 EGP = 0.3402 MDL 1 MDL = 2.9399 EGP
28 abr 2025 1 EGP = 0.3376 MDL 1 MDL = 2.9622 EGP
29 abr 2025 1 EGP = 0.3386 MDL 1 MDL = 2.9535 EGP
30 abr 2025 1 EGP = 0.3378 MDL 1 MDL = 2.96 EGP

May 2025

DataEGP-MDLMDL-EGP
01 mai 2025 1 EGP = 0.3389 MDL 1 MDL = 2.9508 EGP
02 mai 2025 1 EGP = 0.3387 MDL 1 MDL = 2.9523 EGP
03 mai 2025 1 EGP = 0.3398 MDL 1 MDL = 2.9429 EGP
04 mai 2025 1 EGP = 0.3398 MDL 1 MDL = 2.9429 EGP
05 mai 2025 1 EGP = 0.3396 MDL 1 MDL = 2.9447 EGP
06 mai 2025 1 EGP = 0.3383 MDL 1 MDL = 2.956 EGP
07 mai 2025 1 EGP = 0.3376 MDL 1 MDL = 2.9621 EGP
08 mai 2025 1 EGP = 0.3399 MDL 1 MDL = 2.9421 EGP
09 mai 2025 1 EGP = 0.3384 MDL 1 MDL = 2.9547 EGP
10 mai 2025 1 EGP = 0.3386 MDL 1 MDL = 2.953 EGP
11 mai 2025 1 EGP = 0.3386 MDL 1 MDL = 2.953 EGP
12 mai 2025 1 EGP = 0.3419 MDL 1 MDL = 2.9248 EGP
13 mai 2025 1 EGP = 0.3467 MDL 1 MDL = 2.8841 EGP
14 mai 2025 1 EGP = 0.3466 MDL 1 MDL = 2.8849 EGP
15 mai 2025 1 EGP = 0.3476 MDL 1 MDL = 2.8765 EGP
16 mai 2025 1 EGP = 0.3473 MDL 1 MDL = 2.879 EGP
17 mai 2025 1 EGP = 0.3488 MDL 1 MDL = 2.8667 EGP
18 mai 2025 1 EGP = 0.3488 MDL 1 MDL = 2.8667 EGP
19 mai 2025 1 EGP = 0.3482 MDL 1 MDL = 2.8719 EGP
20 mai 2025 1 EGP = 0.3487 MDL 1 MDL = 2.8675 EGP
21 mai 2025 1 EGP = 0.3468 MDL 1 MDL = 2.8834 EGP
22 mai 2025 1 EGP = 0.3476 MDL 1 MDL = 2.877 EGP
23 mai 2025 1 EGP = 0.3476 MDL 1 MDL = 2.8765 EGP
24 mai 2025 1 EGP = 0.347 MDL 1 MDL = 2.8817 EGP
25 mai 2025 1 EGP = 0.347 MDL 1 MDL = 2.8817 EGP
26 mai 2025 1 EGP = 0.3462 MDL 1 MDL = 2.8889 EGP
27 mai 2025 1 EGP = 0.3463 MDL 1 MDL = 2.8879 EGP
28 mai 2025 1 EGP = 0.3474 MDL 1 MDL = 2.8789 EGP
29 mai 2025 1 EGP = 0.3486 MDL 1 MDL = 2.8683 EGP
30 mai 2025 1 EGP = 0.3488 MDL 1 MDL = 2.8672 EGP
31 mai 2025 1 EGP = 0.35 MDL 1 MDL = 2.8568 EGP

Jun 2025

DataEGP-MDLMDL-EGP
01 jun 2025 1 EGP = 0.3496 MDL 1 MDL = 2.8606 EGP
02 jun 2025 1 EGP = 0.3472 MDL 1 MDL = 2.8804 EGP
03 jun 2025 1 EGP = 0.3464 MDL 1 MDL = 2.8865 EGP
04 jun 2025 1 EGP = 0.3476 MDL 1 MDL = 2.8767 EGP
05 jun 2025 1 EGP = 0.3476 MDL 1 MDL = 2.8765 EGP
06 jun 2025 1 EGP = 0.3473 MDL 1 MDL = 2.8792 EGP
07 jun 2025 1 EGP = 0.3493 MDL 1 MDL = 2.8633 EGP
08 jun 2025 1 EGP = 0.3493 MDL 1 MDL = 2.8633 EGP
09 jun 2025 1 EGP = 0.3477 MDL 1 MDL = 2.8763 EGP
10 jun 2025 1 EGP = 0.3483 MDL 1 MDL = 2.8709 EGP
11 jun 2025 1 EGP = 0.3487 MDL 1 MDL = 2.8677 EGP
12 jun 2025 1 EGP = 0.3441 MDL 1 MDL = 2.9061 EGP
13 jun 2025 1 EGP = 0.3446 MDL 1 MDL = 2.9021 EGP
14 jun 2025 1 EGP = 0.343 MDL 1 MDL = 2.9154 EGP
15 jun 2025 1 EGP = 0.343 MDL 1 MDL = 2.9154 EGP
16 jun 2025 1 EGP = 0.3401 MDL 1 MDL = 2.9404 EGP
17 jun 2025 1 EGP = 0.3405 MDL 1 MDL = 2.9369 EGP
18 jun 2025 1 EGP = 0.3384 MDL 1 MDL = 2.9547 EGP
19 jun 2025 1 EGP = 0.3401 MDL 1 MDL = 2.9405 EGP
20 jun 2025 1 EGP = 0.3396 MDL 1 MDL = 2.9449 EGP
21 jun 2025 1 EGP = 0.3397 MDL 1 MDL = 2.944 EGP
22 jun 2025 1 EGP = 0.3397 MDL 1 MDL = 2.944 EGP
23 jun 2025 1 EGP = 0.3387 MDL 1 MDL = 2.9521 EGP
24 jun 2025 1 EGP = 0.3406 MDL 1 MDL = 2.9359 EGP
25 jun 2025 1 EGP = 0.3413 MDL 1 MDL = 2.9301 EGP
26 jun 2025 1 EGP = 0.3396 MDL 1 MDL = 2.9445 EGP
27 jun 2025 1 EGP = 0.3392 MDL 1 MDL = 2.9479 EGP
28 jun 2025 1 EGP = 0.3406 MDL 1 MDL = 2.9362 EGP
29 jun 2025 1 EGP = 0.3406 MDL 1 MDL = 2.9362 EGP
30 jun 2025 1 EGP = 0.3401 MDL 1 MDL = 2.9406 EGP

Jul 2025

DataEGP-MDLMDL-EGP
01 jul 2025 1 EGP = 0.3395 MDL 1 MDL = 2.9455 EGP
02 jul 2025 1 EGP = 0.3407 MDL 1 MDL = 2.9352 EGP
03 jul 2025 1 EGP = 0.3413 MDL 1 MDL = 2.9301 EGP
04 jul 2025 1 EGP = 0.3411 MDL 1 MDL = 2.9314 EGP
05 jul 2025 1 EGP = 0.342 MDL 1 MDL = 2.9243 EGP
06 jul 2025 1 EGP = 0.342 MDL 1 MDL = 2.9243 EGP

Informação sobre as taxas de câmbio de EGP-MDL e MDL-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats