currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-MAD e MAD-EGP - 2025

Taxas de câmbio EGP-MAD e MAD-EGP - 2025

Taxas de câmbio de EGP-MAD e MAD-EGP

Verifique abaixo as taxas de câmbio para EGP-MAD e MAD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 0,1897 MAD
1 MAD = 5,2711 EGP
1A 2A 3A

Jan 2025

DataEGP-MADMAD-EGP
01 jan 2025 1 EGP = 0.1985 MAD 1 MAD = 5.0386 EGP
02 jan 2025 1 EGP = 0.1993 MAD 1 MAD = 5.0172 EGP
03 jan 2025 1 EGP = 0.1987 MAD 1 MAD = 5.0335 EGP
04 jan 2025 1 EGP = 0.1984 MAD 1 MAD = 5.0395 EGP
05 jan 2025 1 EGP = 0.1984 MAD 1 MAD = 5.0395 EGP
06 jan 2025 1 EGP = 0.1975 MAD 1 MAD = 5.0633 EGP
07 jan 2025 1 EGP = 0.1976 MAD 1 MAD = 5.0614 EGP
08 jan 2025 1 EGP = 0.1992 MAD 1 MAD = 5.0208 EGP
09 jan 2025 1 EGP = 0.1989 MAD 1 MAD = 5.0266 EGP
10 jan 2025 1 EGP = 0.1987 MAD 1 MAD = 5.0315 EGP
11 jan 2025 1 EGP = 0.1999 MAD 1 MAD = 5.003 EGP
12 jan 2025 1 EGP = 0.1999 MAD 1 MAD = 5.003 EGP
13 jan 2025 1 EGP = 0.2002 MAD 1 MAD = 4.996 EGP
14 jan 2025 1 EGP = 0.1997 MAD 1 MAD = 5.008 EGP
15 jan 2025 1 EGP = 0.1994 MAD 1 MAD = 5.0148 EGP
16 jan 2025 1 EGP = 0.1996 MAD 1 MAD = 5.0103 EGP
17 jan 2025 1 EGP = 0.1994 MAD 1 MAD = 5.0152 EGP
18 jan 2025 1 EGP = 0.2 MAD 1 MAD = 4.9994 EGP
19 jan 2025 1 EGP = 0.2 MAD 1 MAD = 4.9994 EGP
20 jan 2025 1 EGP = 0.1998 MAD 1 MAD = 5.0061 EGP
21 jan 2025 1 EGP = 0.1997 MAD 1 MAD = 5.0067 EGP
22 jan 2025 1 EGP = 0.1985 MAD 1 MAD = 5.0389 EGP
23 jan 2025 1 EGP = 0.199 MAD 1 MAD = 5.0259 EGP
24 jan 2025 1 EGP = 0.1987 MAD 1 MAD = 5.0337 EGP
25 jan 2025 1 EGP = 0.1984 MAD 1 MAD = 5.0407 EGP
26 jan 2025 1 EGP = 0.1984 MAD 1 MAD = 5.0407 EGP
27 jan 2025 1 EGP = 0.1983 MAD 1 MAD = 5.0438 EGP
28 jan 2025 1 EGP = 0.1998 MAD 1 MAD = 5.0054 EGP
29 jan 2025 1 EGP = 0.1992 MAD 1 MAD = 5.02 EGP
30 jan 2025 1 EGP = 0.1996 MAD 1 MAD = 5.0107 EGP
31 jan 2025 1 EGP = 0.1998 MAD 1 MAD = 5.0055 EGP

Feb 2025

DataEGP-MADMAD-EGP
01 fev 2025 1 EGP = 0.1998 MAD 1 MAD = 5.0056 EGP
02 fev 2025 1 EGP = 0.2001 MAD 1 MAD = 4.9974 EGP
03 fev 2025 1 EGP = 0.2004 MAD 1 MAD = 4.9905 EGP
04 fev 2025 1 EGP = 0.2003 MAD 1 MAD = 4.9923 EGP
05 fev 2025 1 EGP = 0.1989 MAD 1 MAD = 5.0276 EGP
06 fev 2025 1 EGP = 0.1995 MAD 1 MAD = 5.013 EGP
07 fev 2025 1 EGP = 0.1989 MAD 1 MAD = 5.0278 EGP
08 fev 2025 1 EGP = 0.2 MAD 1 MAD = 5.0006 EGP
09 fev 2025 1 EGP = 0.2 MAD 1 MAD = 5.0006 EGP
10 fev 2025 1 EGP = 0.1995 MAD 1 MAD = 5.0116 EGP
11 fev 2025 1 EGP = 0.1989 MAD 1 MAD = 5.0284 EGP
12 fev 2025 1 EGP = 0.1976 MAD 1 MAD = 5.0605 EGP
13 fev 2025 1 EGP = 0.1971 MAD 1 MAD = 5.0746 EGP
14 fev 2025 1 EGP = 0.1973 MAD 1 MAD = 5.0685 EGP
15 fev 2025 1 EGP = 0.1967 MAD 1 MAD = 5.0828 EGP
16 fev 2025 1 EGP = 0.1967 MAD 1 MAD = 5.0828 EGP
17 fev 2025 1 EGP = 0.1969 MAD 1 MAD = 5.0785 EGP
18 fev 2025 1 EGP = 0.1971 MAD 1 MAD = 5.0724 EGP
19 fev 2025 1 EGP = 0.1972 MAD 1 MAD = 5.0716 EGP
20 fev 2025 1 EGP = 0.1978 MAD 1 MAD = 5.0547 EGP
21 fev 2025 1 EGP = 0.1969 MAD 1 MAD = 5.0787 EGP
22 fev 2025 1 EGP = 0.197 MAD 1 MAD = 5.0762 EGP
23 fev 2025 1 EGP = 0.197 MAD 1 MAD = 5.0762 EGP
24 fev 2025 1 EGP = 0.1968 MAD 1 MAD = 5.082 EGP
25 fev 2025 1 EGP = 0.196 MAD 1 MAD = 5.1018 EGP
26 fev 2025 1 EGP = 0.1962 MAD 1 MAD = 5.0968 EGP
27 fev 2025 1 EGP = 0.1959 MAD 1 MAD = 5.1049 EGP
28 fev 2025 1 EGP = 0.1966 MAD 1 MAD = 5.0856 EGP

Mar 2025

DataEGP-MADMAD-EGP
01 mar 2025 1 EGP = 0.1972 MAD 1 MAD = 5.0719 EGP
02 mar 2025 1 EGP = 0.1972 MAD 1 MAD = 5.0717 EGP
03 mar 2025 1 EGP = 0.197 MAD 1 MAD = 5.0767 EGP
04 mar 2025 1 EGP = 0.1952 MAD 1 MAD = 5.1239 EGP
05 mar 2025 1 EGP = 0.1935 MAD 1 MAD = 5.1667 EGP
06 mar 2025 1 EGP = 0.1927 MAD 1 MAD = 5.1901 EGP
07 mar 2025 1 EGP = 0.192 MAD 1 MAD = 5.2094 EGP
08 mar 2025 1 EGP = 0.1918 MAD 1 MAD = 5.2124 EGP
09 mar 2025 1 EGP = 0.1921 MAD 1 MAD = 5.2056 EGP
10 mar 2025 1 EGP = 0.1924 MAD 1 MAD = 5.1967 EGP
11 mar 2025 1 EGP = 0.1923 MAD 1 MAD = 5.1997 EGP
12 mar 2025 1 EGP = 0.1913 MAD 1 MAD = 5.2275 EGP
13 mar 2025 1 EGP = 0.1915 MAD 1 MAD = 5.2224 EGP
14 mar 2025 1 EGP = 0.1915 MAD 1 MAD = 5.2228 EGP
15 mar 2025 1 EGP = 0.1913 MAD 1 MAD = 5.227 EGP
16 mar 2025 1 EGP = 0.192 MAD 1 MAD = 5.2088 EGP
17 mar 2025 1 EGP = 0.1914 MAD 1 MAD = 5.2247 EGP
18 mar 2025 1 EGP = 0.1912 MAD 1 MAD = 5.229 EGP
19 mar 2025 1 EGP = 0.1902 MAD 1 MAD = 5.2577 EGP
20 mar 2025 1 EGP = 0.1911 MAD 1 MAD = 5.2317 EGP
21 mar 2025 1 EGP = 0.1908 MAD 1 MAD = 5.2423 EGP
22 mar 2025 1 EGP = 0.1905 MAD 1 MAD = 5.2482 EGP
23 mar 2025 1 EGP = 0.1916 MAD 1 MAD = 5.2202 EGP
24 mar 2025 1 EGP = 0.1903 MAD 1 MAD = 5.2555 EGP
25 mar 2025 1 EGP = 0.1897 MAD 1 MAD = 5.2717 EGP
26 mar 2025 1 EGP = 0.1904 MAD 1 MAD = 5.2533 EGP
27 mar 2025 1 EGP = 0.1899 MAD 1 MAD = 5.2649 EGP
28 mar 2025 1 EGP = 0.1913 MAD 1 MAD = 5.228 EGP
29 mar 2025 1 EGP = 0.1915 MAD 1 MAD = 5.2222 EGP
30 mar 2025 1 EGP = 0.1915 MAD 1 MAD = 5.2224 EGP
31 mar 2025 1 EGP = 0.1902 MAD 1 MAD = 5.2567 EGP

Apr 2025

DataEGP-MADMAD-EGP
01 abr 2025 1 EGP = 0.1904 MAD 1 MAD = 5.2526 EGP
02 abr 2025 1 EGP = 0.1902 MAD 1 MAD = 5.2574 EGP
03 abr 2025 1 EGP = 0.1896 MAD 1 MAD = 5.2754 EGP
04 abr 2025 1 EGP = 0.1878 MAD 1 MAD = 5.3243 EGP
05 abr 2025 1 EGP = 0.1895 MAD 1 MAD = 5.2757 EGP
06 abr 2025 1 EGP = 0.1895 MAD 1 MAD = 5.2757 EGP
07 abr 2025 1 EGP = 0.1856 MAD 1 MAD = 5.3878 EGP
08 abr 2025 1 EGP = 0.1865 MAD 1 MAD = 5.3631 EGP
09 abr 2025 1 EGP = 0.1839 MAD 1 MAD = 5.4375 EGP
10 abr 2025 1 EGP = 0.185 MAD 1 MAD = 5.4059 EGP
11 abr 2025 1 EGP = 0.1832 MAD 1 MAD = 5.4581 EGP
12 abr 2025 1 EGP = 0.181 MAD 1 MAD = 5.5243 EGP
13 abr 2025 1 EGP = 0.1817 MAD 1 MAD = 5.5042 EGP
14 abr 2025 1 EGP = 0.1827 MAD 1 MAD = 5.4722 EGP
15 abr 2025 1 EGP = 0.1823 MAD 1 MAD = 5.4847 EGP
16 abr 2025 1 EGP = 0.1823 MAD 1 MAD = 5.4853 EGP
17 abr 2025 1 EGP = 0.1813 MAD 1 MAD = 5.5166 EGP
18 abr 2025 1 EGP = 0.1814 MAD 1 MAD = 5.5123 EGP
19 abr 2025 1 EGP = 0.1814 MAD 1 MAD = 5.5123 EGP
20 abr 2025 1 EGP = 0.1814 MAD 1 MAD = 5.5123 EGP
21 abr 2025 1 EGP = 0.1814 MAD 1 MAD = 5.5124 EGP
22 abr 2025 1 EGP = 0.1806 MAD 1 MAD = 5.5368 EGP
23 abr 2025 1 EGP = 0.1818 MAD 1 MAD = 5.5005 EGP
24 abr 2025 1 EGP = 0.1819 MAD 1 MAD = 5.4987 EGP
25 abr 2025 1 EGP = 0.182 MAD 1 MAD = 5.4946 EGP
26 abr 2025 1 EGP = 0.1824 MAD 1 MAD = 5.4823 EGP
27 abr 2025 1 EGP = 0.1824 MAD 1 MAD = 5.4823 EGP
28 abr 2025 1 EGP = 0.1827 MAD 1 MAD = 5.4726 EGP
29 abr 2025 1 EGP = 0.1825 MAD 1 MAD = 5.4797 EGP
30 abr 2025 1 EGP = 0.1824 MAD 1 MAD = 5.4815 EGP

May 2025

DataEGP-MADMAD-EGP
01 mai 2025 1 EGP = 0.183 MAD 1 MAD = 5.4646 EGP
02 mai 2025 1 EGP = 0.1826 MAD 1 MAD = 5.4764 EGP
03 mai 2025 1 EGP = 0.1832 MAD 1 MAD = 5.459 EGP
04 mai 2025 1 EGP = 0.1832 MAD 1 MAD = 5.459 EGP
05 mai 2025 1 EGP = 0.1819 MAD 1 MAD = 5.4964 EGP
06 mai 2025 1 EGP = 0.1824 MAD 1 MAD = 5.4826 EGP
07 mai 2025 1 EGP = 0.182 MAD 1 MAD = 5.4941 EGP
08 mai 2025 1 EGP = 0.1823 MAD 1 MAD = 5.4856 EGP
09 mai 2025 1 EGP = 0.1827 MAD 1 MAD = 5.474 EGP
10 mai 2025 1 EGP = 0.1829 MAD 1 MAD = 5.4679 EGP
11 mai 2025 1 EGP = 0.1829 MAD 1 MAD = 5.4679 EGP
12 mai 2025 1 EGP = 0.1844 MAD 1 MAD = 5.4228 EGP
13 mai 2025 1 EGP = 0.185 MAD 1 MAD = 5.4043 EGP
14 mai 2025 1 EGP = 0.1845 MAD 1 MAD = 5.42 EGP
15 mai 2025 1 EGP = 0.1853 MAD 1 MAD = 5.3973 EGP
16 mai 2025 1 EGP = 0.185 MAD 1 MAD = 5.406 EGP
17 mai 2025 1 EGP = 0.1858 MAD 1 MAD = 5.383 EGP
18 mai 2025 1 EGP = 0.1858 MAD 1 MAD = 5.383 EGP
19 mai 2025 1 EGP = 0.1845 MAD 1 MAD = 5.4197 EGP
20 mai 2025 1 EGP = 0.1856 MAD 1 MAD = 5.3889 EGP
21 mai 2025 1 EGP = 0.1849 MAD 1 MAD = 5.4071 EGP
22 mai 2025 1 EGP = 0.1849 MAD 1 MAD = 5.4076 EGP
23 mai 2025 1 EGP = 0.1843 MAD 1 MAD = 5.4262 EGP
24 mai 2025 1 EGP = 0.184 MAD 1 MAD = 5.4359 EGP
25 mai 2025 1 EGP = 0.184 MAD 1 MAD = 5.4359 EGP
26 mai 2025 1 EGP = 0.1845 MAD 1 MAD = 5.42 EGP
27 mai 2025 1 EGP = 0.1855 MAD 1 MAD = 5.3919 EGP
28 mai 2025 1 EGP = 0.186 MAD 1 MAD = 5.3755 EGP
29 mai 2025 1 EGP = 0.1861 MAD 1 MAD = 5.3728 EGP
30 mai 2025 1 EGP = 0.1859 MAD 1 MAD = 5.38 EGP
31 mai 2025 1 EGP = 0.1866 MAD 1 MAD = 5.3604 EGP

Jun 2025

DataEGP-MADMAD-EGP
01 jun 2025 1 EGP = 0.1866 MAD 1 MAD = 5.3604 EGP
02 jun 2025 1 EGP = 0.1852 MAD 1 MAD = 5.4004 EGP
03 jun 2025 1 EGP = 0.1852 MAD 1 MAD = 5.399 EGP
04 jun 2025 1 EGP = 0.1853 MAD 1 MAD = 5.3966 EGP
05 jun 2025 1 EGP = 0.1844 MAD 1 MAD = 5.423 EGP
06 jun 2025 1 EGP = 0.1845 MAD 1 MAD = 5.4211 EGP
07 jun 2025 1 EGP = 0.1855 MAD 1 MAD = 5.3922 EGP
08 jun 2025 1 EGP = 0.1855 MAD 1 MAD = 5.3922 EGP
09 jun 2025 1 EGP = 0.1846 MAD 1 MAD = 5.4177 EGP
10 jun 2025 1 EGP = 0.185 MAD 1 MAD = 5.4055 EGP
11 jun 2025 1 EGP = 0.1851 MAD 1 MAD = 5.4017 EGP
12 jun 2025 1 EGP = 0.1829 MAD 1 MAD = 5.4681 EGP
13 jun 2025 1 EGP = 0.184 MAD 1 MAD = 5.4356 EGP
14 jun 2025 1 EGP = 0.1831 MAD 1 MAD = 5.4605 EGP
15 jun 2025 1 EGP = 0.1831 MAD 1 MAD = 5.4605 EGP
16 jun 2025 1 EGP = 0.1811 MAD 1 MAD = 5.5207 EGP
17 jun 2025 1 EGP = 0.1817 MAD 1 MAD = 5.505 EGP
18 jun 2025 1 EGP = 0.1807 MAD 1 MAD = 5.5336 EGP
19 jun 2025 1 EGP = 0.1806 MAD 1 MAD = 5.5358 EGP
20 jun 2025 1 EGP = 0.1802 MAD 1 MAD = 5.548 EGP
21 jun 2025 1 EGP = 0.1803 MAD 1 MAD = 5.5464 EGP
22 jun 2025 1 EGP = 0.1803 MAD 1 MAD = 5.5464 EGP
23 jun 2025 1 EGP = 0.1806 MAD 1 MAD = 5.5366 EGP
24 jun 2025 1 EGP = 0.1817 MAD 1 MAD = 5.5027 EGP
25 jun 2025 1 EGP = 0.1824 MAD 1 MAD = 5.4819 EGP
26 jun 2025 1 EGP = 0.1816 MAD 1 MAD = 5.5054 EGP
27 jun 2025 1 EGP = 0.1809 MAD 1 MAD = 5.5293 EGP
28 jun 2025 1 EGP = 0.1816 MAD 1 MAD = 5.5074 EGP
29 jun 2025 1 EGP = 0.1816 MAD 1 MAD = 5.5074 EGP
30 jun 2025 1 EGP = 0.1819 MAD 1 MAD = 5.4987 EGP

Jul 2025

DataEGP-MADMAD-EGP
01 jul 2025 1 EGP = 0.1815 MAD 1 MAD = 5.5102 EGP
02 jul 2025 1 EGP = 0.1823 MAD 1 MAD = 5.4869 EGP
03 jul 2025 1 EGP = 0.1818 MAD 1 MAD = 5.4994 EGP
04 jul 2025 1 EGP = 0.1818 MAD 1 MAD = 5.5013 EGP
05 jul 2025 1 EGP = 0.1822 MAD 1 MAD = 5.4882 EGP
06 jul 2025 1 EGP = 0.1822 MAD 1 MAD = 5.4882 EGP

Informação sobre as taxas de câmbio de EGP-MAD e MAD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats