> Taxas de câmbio EGP-LYD e LYD-EGP - 2026

Taxas de câmbio EGP-LYD e LYD-EGP - 2026

Taxas de câmbio de EGP-LYD e LYD-EGP

Verifique abaixo as taxas de câmbio para EGP-LYD e LYD-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,1255 LYD

1 LYD = 7,9659 EGP

1A 2A 3A

EGP para LYDLYD para EGP

Jan 2026

Data	EGP-LYD	LYD-EGP
01 jan 2026	1 EGP = 0.1136 LYD	1 LYD = 8.8027 EGP
02 jan 2026	1 EGP = 0.1135 LYD	1 LYD = 8.8104 EGP
03 jan 2026	1 EGP = 0.1133 LYD	1 LYD = 8.8292 EGP
04 jan 2026	1 EGP = 0.1133 LYD	1 LYD = 8.8292 EGP
05 jan 2026	1 EGP = 0.1146 LYD	1 LYD = 8.7275 EGP
06 jan 2026	1 EGP = 0.1144 LYD	1 LYD = 8.7379 EGP
07 jan 2026	1 EGP = 0.1148 LYD	1 LYD = 8.714 EGP
08 jan 2026	1 EGP = 0.1148 LYD	1 LYD = 8.7105 EGP
09 jan 2026	1 EGP = 0.1149 LYD	1 LYD = 8.7056 EGP
10 jan 2026	1 EGP = 0.1146 LYD	1 LYD = 8.7277 EGP
11 jan 2026	1 EGP = 0.1145 LYD	1 LYD = 8.7306 EGP
12 jan 2026	1 EGP = 0.115 LYD	1 LYD = 8.6974 EGP
13 jan 2026	1 EGP = 0.1153 LYD	1 LYD = 8.6714 EGP
14 jan 2026	1 EGP = 0.1149 LYD	1 LYD = 8.7041 EGP
15 jan 2026	1 EGP = 0.1149 LYD	1 LYD = 8.7068 EGP
16 jan 2026	1 EGP = 0.115 LYD	1 LYD = 8.6939 EGP
17 jan 2026	1 EGP = 0.1155 LYD	1 LYD = 8.6573 EGP
18 jan 2026	1 EGP = 0.1155 LYD	1 LYD = 8.6573 EGP
19 jan 2026	1 EGP = 0.1145 LYD	1 LYD = 8.7325 EGP
20 jan 2026	1 EGP = 0.1145 LYD	1 LYD = 8.7339 EGP
21 jan 2026	1 EGP = 0.1342 LYD	1 LYD = 7.4541 EGP
22 jan 2026	1 EGP = 0.1349 LYD	1 LYD = 7.4119 EGP
23 jan 2026	1 EGP = 0.1349 LYD	1 LYD = 7.4108 EGP
24 jan 2026	1 EGP = 0.134 LYD	1 LYD = 7.4606 EGP
25 jan 2026	1 EGP = 0.134 LYD	1 LYD = 7.4606 EGP
26 jan 2026	1 EGP = 0.1343 LYD	1 LYD = 7.4487 EGP
27 jan 2026	1 EGP = 0.134 LYD	1 LYD = 7.4601 EGP
28 jan 2026	1 EGP = 0.1339 LYD	1 LYD = 7.4681 EGP
29 jan 2026	1 EGP = 0.1342 LYD	1 LYD = 7.4528 EGP
30 jan 2026	1 EGP = 0.1337 LYD	1 LYD = 7.4767 EGP
31 jan 2026	1 EGP = 0.1341 LYD	1 LYD = 7.4578 EGP

Feb 2026

Data	EGP-LYD	LYD-EGP
01 fev 2026	1 EGP = 0.1341 LYD	1 LYD = 7.4561 EGP
02 fev 2026	1 EGP = 0.1343 LYD	1 LYD = 7.4441 EGP
03 fev 2026	1 EGP = 0.1346 LYD	1 LYD = 7.4302 EGP
04 fev 2026	1 EGP = 0.1346 LYD	1 LYD = 7.4283 EGP
05 fev 2026	1 EGP = 0.1349 LYD	1 LYD = 7.4143 EGP
06 fev 2026	1 EGP = 0.1351 LYD	1 LYD = 7.3999 EGP
07 fev 2026	1 EGP = 0.1351 LYD	1 LYD = 7.4012 EGP
08 fev 2026	1 EGP = 0.1351 LYD	1 LYD = 7.4012 EGP
09 fev 2026	1 EGP = 0.1347 LYD	1 LYD = 7.4244 EGP
10 fev 2026	1 EGP = 0.1346 LYD	1 LYD = 7.4311 EGP
11 fev 2026	1 EGP = 0.1344 LYD	1 LYD = 7.4407 EGP
12 fev 2026	1 EGP = 0.1347 LYD	1 LYD = 7.4226 EGP
13 fev 2026	1 EGP = 0.1346 LYD	1 LYD = 7.4303 EGP
14 fev 2026	1 EGP = 0.1351 LYD	1 LYD = 7.4014 EGP
15 fev 2026	1 EGP = 0.1351 LYD	1 LYD = 7.4014 EGP
16 fev 2026	1 EGP = 0.1349 LYD	1 LYD = 7.4152 EGP
17 fev 2026	1 EGP = 0.1341 LYD	1 LYD = 7.4554 EGP
18 fev 2026	1 EGP = 0.1344 LYD	1 LYD = 7.4427 EGP
19 fev 2026	1 EGP = 0.1331 LYD	1 LYD = 7.515 EGP
20 fev 2026	1 EGP = 0.1329 LYD	1 LYD = 7.5219 EGP
21 fev 2026	1 EGP = 0.1328 LYD	1 LYD = 7.5306 EGP
22 fev 2026	1 EGP = 0.1328 LYD	1 LYD = 7.5306 EGP
23 fev 2026	1 EGP = 0.1327 LYD	1 LYD = 7.5386 EGP
24 fev 2026	1 EGP = 0.1322 LYD	1 LYD = 7.5624 EGP
25 fev 2026	1 EGP = 0.1322 LYD	1 LYD = 7.563 EGP
26 fev 2026	1 EGP = 0.1318 LYD	1 LYD = 7.5882 EGP
27 fev 2026	1 EGP = 0.1317 LYD	1 LYD = 7.5957 EGP
28 fev 2026	1 EGP = 0.1328 LYD	1 LYD = 7.5317 EGP

Mar 2026

Data	EGP-LYD	LYD-EGP
01 mar 2026	1 EGP = 0.1328 LYD	1 LYD = 7.5317 EGP
02 mar 2026	1 EGP = 0.129 LYD	1 LYD = 7.7502 EGP
03 mar 2026	1 EGP = 0.1275 LYD	1 LYD = 7.846 EGP
04 mar 2026	1 EGP = 0.1266 LYD	1 LYD = 7.9004 EGP
05 mar 2026	1 EGP = 0.1272 LYD	1 LYD = 7.8604 EGP
06 mar 2026	1 EGP = 0.1271 LYD	1 LYD = 7.8688 EGP
07 mar 2026	1 EGP = 0.126 LYD	1 LYD = 7.9362 EGP
08 mar 2026	1 EGP = 0.126 LYD	1 LYD = 7.9362 EGP
09 mar 2026	1 EGP = 0.1212 LYD	1 LYD = 8.2497 EGP
10 mar 2026	1 EGP = 0.123 LYD	1 LYD = 8.1286 EGP
11 mar 2026	1 EGP = 0.1224 LYD	1 LYD = 8.1721 EGP
12 mar 2026	1 EGP = 0.1218 LYD	1 LYD = 8.2069 EGP
13 mar 2026	1 EGP = 0.1217 LYD	1 LYD = 8.2184 EGP
14 mar 2026	1 EGP = 0.1222 LYD	1 LYD = 8.1832 EGP
15 mar 2026	1 EGP = 0.1222 LYD	1 LYD = 8.1832 EGP
16 mar 2026	1 EGP = 0.1223 LYD	1 LYD = 8.1748 EGP
17 mar 2026	1 EGP = 0.1224 LYD	1 LYD = 8.169 EGP
18 mar 2026	1 EGP = 0.1221 LYD	1 LYD = 8.1905 EGP
19 mar 2026	1 EGP = 0.1226 LYD	1 LYD = 8.1553 EGP
20 mar 2026	1 EGP = 0.1225 LYD	1 LYD = 8.1622 EGP
21 mar 2026	1 EGP = 0.1235 LYD	1 LYD = 8.0988 EGP
22 mar 2026	1 EGP = 0.1235 LYD	1 LYD = 8.0988 EGP
23 mar 2026	1 EGP = 0.1224 LYD	1 LYD = 8.1727 EGP
24 mar 2026	1 EGP = 0.1211 LYD	1 LYD = 8.256 EGP
25 mar 2026	1 EGP = 0.1214 LYD	1 LYD = 8.2397 EGP
26 mar 2026	1 EGP = 0.1207 LYD	1 LYD = 8.2819 EGP
27 mar 2026	1 EGP = 0.1209 LYD	1 LYD = 8.2701 EGP
28 mar 2026	1 EGP = 0.1211 LYD	1 LYD = 8.2575 EGP
29 mar 2026	1 EGP = 0.1209 LYD	1 LYD = 8.2736 EGP
30 mar 2026	1 EGP = 0.1173 LYD	1 LYD = 8.5275 EGP
31 mar 2026	1 EGP = 0.1173 LYD	1 LYD = 8.5224 EGP

Apr 2026

Data	EGP-LYD	LYD-EGP
01 abr 2026	1 EGP = 0.1189 LYD	1 LYD = 8.4075 EGP
02 abr 2026	1 EGP = 0.1175 LYD	1 LYD = 8.507 EGP
03 abr 2026	1 EGP = 0.1176 LYD	1 LYD = 8.5005 EGP

Informação sobre as taxas de câmbio de EGP-LYD e LYD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias