> Taxas de câmbio EGP-LVL e LVL-EGP - 2026

Taxas de câmbio EGP-LVL e LVL-EGP - 2026

Taxas de câmbio de EGP-LVL e LVL-EGP

Verifique abaixo as taxas de câmbio para EGP-LVL e LVL-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,012 LVL

1 LVL = 83,0826 EGP

1A 2A 3A

EGP para LVLLVL para EGP

Jan 2026

Data	EGP-LVL	LVL-EGP
01 jan 2026	1 EGP = 0.0127 LVL	1 LVL = 78.8701 EGP
02 jan 2026	1 EGP = 0.0127 LVL	1 LVL = 78.8549 EGP
03 jan 2026	1 EGP = 0.0127 LVL	1 LVL = 78.9891 EGP
04 jan 2026	1 EGP = 0.0127 LVL	1 LVL = 78.9891 EGP
05 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.2576 EGP
06 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1396 EGP
07 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1156 EGP
08 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1383 EGP
09 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.0815 EGP
10 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.3527 EGP
11 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.3527 EGP
12 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9654 EGP
13 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8603 EGP
14 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1929 EGP
15 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1972 EGP
16 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.0934 EGP
17 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8655 EGP
18 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8655 EGP
19 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.4222 EGP
20 jan 2026	1 EGP = 0.0127 LVL	1 LVL = 78.4394 EGP
21 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.305 EGP
22 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9684 EGP
23 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9401 EGP
24 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8706 EGP
25 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8706 EGP
26 jan 2026	1 EGP = 0.0129 LVL	1 LVL = 77.7712 EGP
27 jan 2026	1 EGP = 0.0129 LVL	1 LVL = 77.7439 EGP
28 jan 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4961 EGP
29 jan 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4184 EGP
30 jan 2026	1 EGP = 0.0129 LVL	1 LVL = 77.5739 EGP
31 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9648 EGP

Feb 2026

Data	EGP-LVL	LVL-EGP
01 fev 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9648 EGP
02 fev 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8342 EGP
03 fev 2026	1 EGP = 0.0129 LVL	1 LVL = 77.6221 EGP
04 fev 2026	1 EGP = 0.0129 LVL	1 LVL = 77.5679 EGP
05 fev 2026	1 EGP = 0.0129 LVL	1 LVL = 77.6687 EGP
06 fev 2026	1 EGP = 0.0129 LVL	1 LVL = 77.47 EGP
07 fev 2026	1 EGP = 0.0129 LVL	1 LVL = 77.2552 EGP
08 fev 2026	1 EGP = 0.0129 LVL	1 LVL = 77.2552 EGP
09 fev 2026	1 EGP = 0.0129 LVL	1 LVL = 77.5503 EGP
10 fev 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4297 EGP
11 fev 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4572 EGP
12 fev 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4177 EGP
13 fev 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4498 EGP
14 fev 2026	1 EGP = 0.013 LVL	1 LVL = 77.0649 EGP
15 fev 2026	1 EGP = 0.013 LVL	1 LVL = 77.0649 EGP
16 fev 2026	1 EGP = 0.0129 LVL	1 LVL = 77.3149 EGP
17 fev 2026	1 EGP = 0.0129 LVL	1 LVL = 77.6981 EGP
18 fev 2026	1 EGP = 0.0129 LVL	1 LVL = 77.657 EGP
19 fev 2026	1 EGP = 0.0127 LVL	1 LVL = 78.6513 EGP
20 fev 2026	1 EGP = 0.0127 LVL	1 LVL = 78.6781 EGP
21 fev 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5811 EGP
22 fev 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5811 EGP
23 fev 2026	1 EGP = 0.0127 LVL	1 LVL = 78.7392 EGP
24 fev 2026	1 EGP = 0.0126 LVL	1 LVL = 79.1753 EGP
25 fev 2026	1 EGP = 0.0126 LVL	1 LVL = 79.0726 EGP
26 fev 2026	1 EGP = 0.0126 LVL	1 LVL = 79.243 EGP
27 fev 2026	1 EGP = 0.0126 LVL	1 LVL = 79.2722 EGP
28 fev 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5146 EGP

Mar 2026

Data	EGP-LVL	LVL-EGP
01 mar 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5146 EGP
02 mar 2026	1 EGP = 0.0123 LVL	1 LVL = 81.3785 EGP
03 mar 2026	1 EGP = 0.0121 LVL	1 LVL = 82.4619 EGP
04 mar 2026	1 EGP = 0.0121 LVL	1 LVL = 82.9624 EGP
05 mar 2026	1 EGP = 0.0121 LVL	1 LVL = 82.8209 EGP
06 mar 2026	1 EGP = 0.0121 LVL	1 LVL = 82.9068 EGP
07 mar 2026	1 EGP = 0.012 LVL	1 LVL = 83.1595 EGP
08 mar 2026	1 EGP = 0.012 LVL	1 LVL = 83.1595 EGP
09 mar 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1097 EGP
10 mar 2026	1 EGP = 0.0116 LVL	1 LVL = 85.8562 EGP
11 mar 2026	1 EGP = 0.0116 LVL	1 LVL = 85.9163 EGP
12 mar 2026	1 EGP = 0.0115 LVL	1 LVL = 86.6882 EGP
13 mar 2026	1 EGP = 0.0115 LVL	1 LVL = 86.7321 EGP
14 mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3171 EGP
15 mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3171 EGP
16 mar 2026	1 EGP = 0.0115 LVL	1 LVL = 86.6054 EGP
17 mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3799 EGP
18 mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.5304 EGP
19 mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.381 EGP
20 mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3627 EGP
21 mar 2026	1 EGP = 0.0117 LVL	1 LVL = 85.567 EGP
22 mar 2026	1 EGP = 0.0117 LVL	1 LVL = 85.567 EGP
23 mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3603 EGP
24 mar 2026	1 EGP = 0.0115 LVL	1 LVL = 87.0401 EGP
25 mar 2026	1 EGP = 0.0115 LVL	1 LVL = 86.9083 EGP
26 mar 2026	1 EGP = 0.0114 LVL	1 LVL = 87.3688 EGP
27 mar 2026	1 EGP = 0.0115 LVL	1 LVL = 87.2848 EGP
28 mar 2026	1 EGP = 0.0115 LVL	1 LVL = 87.0276 EGP
29 mar 2026	1 EGP = 0.0115 LVL	1 LVL = 87.0276 EGP
30 mar 2026	1 EGP = 0.0111 LVL	1 LVL = 90.1789 EGP
31 mar 2026	1 EGP = 0.0111 LVL	1 LVL = 90.2398 EGP

Apr 2026

Data	EGP-LVL	LVL-EGP
01 abr 2026	1 EGP = 0.0113 LVL	1 LVL = 88.636 EGP
02 abr 2026	1 EGP = 0.0111 LVL	1 LVL = 89.9504 EGP
03 abr 2026	1 EGP = 0.0112 LVL	1 LVL = 89.667 EGP
04 abr 2026	1 EGP = 0.0111 LVL	1 LVL = 89.8261 EGP
05 abr 2026	1 EGP = 0.0111 LVL	1 LVL = 89.8261 EGP
06 abr 2026	1 EGP = 0.0111 LVL	1 LVL = 89.8278 EGP
07 abr 2026	1 EGP = 0.011 LVL	1 LVL = 90.5123 EGP
08 abr 2026	1 EGP = 0.0113 LVL	1 LVL = 88.2351 EGP
09 abr 2026	1 EGP = 0.0114 LVL	1 LVL = 87.8463 EGP
10 abr 2026	1 EGP = 0.0114 LVL	1 LVL = 87.7625 EGP
11 abr 2026	1 EGP = 0.0114 LVL	1 LVL = 87.7987 EGP
12 abr 2026	1 EGP = 0.0114 LVL	1 LVL = 87.7987 EGP
13 abr 2026	1 EGP = 0.0114 LVL	1 LVL = 87.8499 EGP
14 abr 2026	1 EGP = 0.0115 LVL	1 LVL = 86.8614 EGP
15 abr 2026	1 EGP = 0.0116 LVL	1 LVL = 86.1706 EGP
16 abr 2026	1 EGP = 0.0117 LVL	1 LVL = 85.6613 EGP
17 abr 2026	1 EGP = 0.0117 LVL	1 LVL = 85.6683 EGP
18 abr 2026	1 EGP = 0.0117 LVL	1 LVL = 85.8139 EGP
19 abr 2026	1 EGP = 0.0117 LVL	1 LVL = 85.7745 EGP
20 abr 2026	1 EGP = 0.0117 LVL	1 LVL = 85.6933 EGP
21 abr 2026	1 EGP = 0.0117 LVL	1 LVL = 85.6055 EGP
22 abr 2026	1 EGP = 0.0116 LVL	1 LVL = 86.0586 EGP
23 abr 2026	1 EGP = 0.0116 LVL	1 LVL = 85.9815 EGP
24 abr 2026	1 EGP = 0.0115 LVL	1 LVL = 86.995 EGP
25 abr 2026	1 EGP = 0.0115 LVL	1 LVL = 86.9122 EGP
26 abr 2026	1 EGP = 0.0115 LVL	1 LVL = 86.8481 EGP
27 abr 2026	1 EGP = 0.0115 LVL	1 LVL = 86.9043 EGP
28 abr 2026	1 EGP = 0.0115 LVL	1 LVL = 87.3318 EGP
29 abr 2026	1 EGP = 0.0114 LVL	1 LVL = 87.6456 EGP
30 abr 2026	1 EGP = 0.0113 LVL	1 LVL = 88.6442 EGP

May 2026

Data	EGP-LVL	LVL-EGP
01 mai 2026	1 EGP = 0.0113 LVL	1 LVL = 88.463 EGP
02 mai 2026	1 EGP = 0.0113 LVL	1 LVL = 88.6768 EGP
03 mai 2026	1 EGP = 0.0113 LVL	1 LVL = 88.6768 EGP
04 mai 2026	1 EGP = 0.0113 LVL	1 LVL = 88.4479 EGP
05 mai 2026	1 EGP = 0.0113 LVL	1 LVL = 88.8107 EGP
06 mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1196 EGP
07 mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1484 EGP
08 mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1584 EGP
09 mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1971 EGP
10 mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1971 EGP
11 mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.322 EGP
12 mai 2026	1 EGP = 0.0114 LVL	1 LVL = 87.4829 EGP
13 mai 2026	1 EGP = 0.0114 LVL	1 LVL = 87.5041 EGP
14 mai 2026	1 EGP = 0.0114 LVL	1 LVL = 87.4537 EGP
15 mai 2026	1 EGP = 0.0114 LVL	1 LVL = 87.4579 EGP
16 mai 2026	1 EGP = 0.0114 LVL	1 LVL = 87.3455 EGP
17 mai 2026	1 EGP = 0.0114 LVL	1 LVL = 87.3455 EGP
18 mai 2026	1 EGP = 0.0113 LVL	1 LVL = 88.1417 EGP

Informação sobre as taxas de câmbio de EGP-LVL e LVL-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias