> Taxas de câmbio EGP-LVL e LVL-EGP - 2025

Taxas de câmbio EGP-LVL e LVL-EGP - 2025

Taxas de câmbio de EGP-LVL e LVL-EGP

Verifique abaixo as taxas de câmbio para EGP-LVL e LVL-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,012 LVL

1 LVL = 83,6447 EGP

1A 2A 3A

EGP para LVLLVL para EGP

Jan 2025

Data	EGP-LVL	LVL-EGP
01 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 84.0427 EGP
02 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9303 EGP
03 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9507 EGP
04 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8945 EGP
05 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8945 EGP
06 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7583 EGP
07 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7448 EGP
08 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.6167 EGP
09 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.6491 EGP
10 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.5948 EGP
11 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.4937 EGP
12 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.4937 EGP
13 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.501 EGP
14 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.4213 EGP
15 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.3861 EGP
16 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.3246 EGP
17 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.322 EGP
18 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.031 EGP
19 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.031 EGP
20 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.2578 EGP
21 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0929 EGP
22 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.1789 EGP
23 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.1275 EGP
24 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.1292 EGP
25 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0633 EGP
26 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0633 EGP
27 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0371 EGP
28 jan 2025	1 EGP = 0.0121 LVL	1 LVL = 82.9415 EGP
29 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0232 EGP
30 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0497 EGP
31 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0334 EGP

Feb 2025

Data	EGP-LVL	LVL-EGP
01 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.0353 EGP
02 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.0353 EGP
03 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.2431 EGP
04 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.1725 EGP
05 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.2219 EGP
06 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.1116 EGP
07 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.2195 EGP
08 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.0891 EGP
09 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.0891 EGP
10 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.1528 EGP
11 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.4034 EGP
12 fev 2025	1 EGP = 0.0119 LVL	1 LVL = 83.69 EGP
13 fev 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7043 EGP
14 fev 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6871 EGP
15 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.6462 EGP
16 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.6462 EGP
17 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.6428 EGP
18 fev 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7372 EGP
19 fev 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6876 EGP
20 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.5687 EGP
21 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.6232 EGP
22 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.5702 EGP
23 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.5702 EGP
24 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.6627 EGP
25 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.5979 EGP
26 fev 2025	1 EGP = 0.012 LVL	1 LVL = 83.6672 EGP
27 fev 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7346 EGP
28 fev 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7313 EGP

Mar 2025

Data	EGP-LVL	LVL-EGP
01 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7021 EGP
02 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7021 EGP
03 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.744 EGP
04 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7727 EGP
05 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7364 EGP
06 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7365 EGP
07 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.783 EGP
08 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7816 EGP
09 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7816 EGP
10 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6522 EGP
11 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6906 EGP
12 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7661 EGP
13 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.739 EGP
14 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7346 EGP
15 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.4338 EGP
16 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.4338 EGP
17 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.501 EGP
18 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.4502 EGP
19 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7326 EGP
20 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5339 EGP
21 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6121 EGP
22 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1087 EGP
23 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1087 EGP
24 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6702 EGP
25 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5807 EGP
26 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5622 EGP
27 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6412 EGP
28 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6054 EGP
29 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1691 EGP
30 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1691 EGP
31 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5974 EGP

Apr 2025

Data	EGP-LVL	LVL-EGP
01 abr 2025	1 EGP = 0.012 LVL	1 LVL = 83.622 EGP
02 abr 2025	1 EGP = 0.012 LVL	1 LVL = 83.5943 EGP
03 abr 2025	1 EGP = 0.012 LVL	1 LVL = 83.6283 EGP
04 abr 2025	1 EGP = 0.012 LVL	1 LVL = 83.646 EGP
05 abr 2025	1 EGP = 0.012 LVL	1 LVL = 83.5787 EGP
06 abr 2025	1 EGP = 0.012 LVL	1 LVL = 83.5787 EGP
07 abr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.9522 EGP
08 abr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7752 EGP
09 abr 2025	1 EGP = 0.0117 LVL	1 LVL = 85.4122 EGP
10 abr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.8411 EGP
11 abr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.8613 EGP
12 abr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7864 EGP
13 abr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7864 EGP
14 abr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2932 EGP
15 abr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2811 EGP
16 abr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.4861 EGP
17 abr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5384 EGP
18 abr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
19 abr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
20 abr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
21 abr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
22 abr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.3657 EGP
23 abr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.1621 EGP
24 abr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2532 EGP
25 abr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2557 EGP
26 abr 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8818 EGP
27 abr 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8818 EGP
28 abr 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9095 EGP
29 abr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.0071 EGP
30 abr 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9737 EGP

May 2025

Data	EGP-LVL	LVL-EGP
01 mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9889 EGP
02 mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9692 EGP
03 mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8799 EGP
04 mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8799 EGP
05 mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7509 EGP
06 mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7222 EGP
07 mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7108 EGP
08 mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6913 EGP
09 mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6864 EGP
10 mai 2025	1 EGP = 0.012 LVL	1 LVL = 83.6386 EGP
11 mai 2025	1 EGP = 0.012 LVL	1 LVL = 83.6386 EGP
12 mai 2025	1 EGP = 0.012 LVL	1 LVL = 83.4896 EGP
13 mai 2025	1 EGP = 0.012 LVL	1 LVL = 83.3075 EGP
14 mai 2025	1 EGP = 0.012 LVL	1 LVL = 83.2813 EGP
15 mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8983 EGP
16 mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8744 EGP
17 mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8261 EGP
18 mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8261 EGP
19 mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.7602 EGP
20 mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.738 EGP

Informação sobre as taxas de câmbio de EGP-LVL e LVL-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias