> Taxas de câmbio EGP-LVL e LVL-EGP - 2024

Taxas de câmbio EGP-LVL e LVL-EGP - 2024

Taxas de câmbio de EGP-LVL e LVL-EGP

Verifique abaixo as taxas de câmbio para EGP-LVL e LVL-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 0,0135 LVL

1 LVL = 73,96 EGP

1A 2A 3A

EGP para LVLLVL para EGP

Jan 2024

Data	EGP-LVL	LVL-EGP
01 jan 2024	1 EGP = 0.0195 LVL	1 LVL = 51.2346 EGP
02 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.083 EGP
03 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0766 EGP
04 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0843 EGP
05 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9239 EGP
06 jan 2024	1 EGP = 0.0197 LVL	1 LVL = 50.8471 EGP
07 jan 2024	1 EGP = 0.0197 LVL	1 LVL = 50.8471 EGP
08 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.089 EGP
09 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0802 EGP
10 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0832 EGP
11 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0847 EGP
12 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0835 EGP
13 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0152 EGP
14 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0152 EGP
15 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0911 EGP
16 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0842 EGP
17 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.083 EGP
18 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0946 EGP
19 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0835 EGP
20 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9959 EGP
21 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9526 EGP
22 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0868 EGP
23 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0842 EGP
24 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0835 EGP
25 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0691 EGP
26 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0828 EGP
27 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0131 EGP
28 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.1306 EGP
29 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.094 EGP
30 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0917 EGP
31 jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0696 EGP

Feb 2024

Data	EGP-LVL	LVL-EGP
01 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0814 EGP
02 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0774 EGP
03 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9962 EGP
04 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9962 EGP
05 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0769 EGP
06 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0844 EGP
07 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.083 EGP
08 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0857 EGP
09 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0731 EGP
10 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0362 EGP
11 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0362 EGP
12 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0855 EGP
13 fev 2024	1 EGP = 0.0195 LVL	1 LVL = 51.1546 EGP
14 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0819 EGP
15 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0852 EGP
16 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0951 EGP
17 fev 2024	1 EGP = 0.0197 LVL	1 LVL = 50.8835 EGP
18 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0849 EGP
19 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 50.915 EGP
20 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0755 EGP
21 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.143 EGP
22 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0973 EGP
23 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0826 EGP
24 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9955 EGP
25 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9955 EGP
26 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.1413 EGP
27 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0854 EGP
28 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0779 EGP
29 fev 2024	1 EGP = 0.0196 LVL	1 LVL = 51.078 EGP

Mar 2024

Data	EGP-LVL	LVL-EGP
01 mar 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0831 EGP
02 mar 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9962 EGP
03 mar 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9962 EGP
04 mar 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0803 EGP
05 mar 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0741 EGP
06 mar 2024	1 EGP = 0.0122 LVL	1 LVL = 81.9136 EGP
07 mar 2024	1 EGP = 0.0123 LVL	1 LVL = 81.5893 EGP
08 mar 2024	1 EGP = 0.0122 LVL	1 LVL = 81.6625 EGP
09 mar 2024	1 EGP = 0.0122 LVL	1 LVL = 81.6816 EGP
10 mar 2024	1 EGP = 0.0123 LVL	1 LVL = 81.5856 EGP
11 mar 2024	1 EGP = 0.0123 LVL	1 LVL = 81.0453 EGP
12 mar 2024	1 EGP = 0.0124 LVL	1 LVL = 80.6819 EGP
13 mar 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0924 EGP
14 mar 2024	1 EGP = 0.0127 LVL	1 LVL = 78.9422 EGP
15 mar 2024	1 EGP = 0.0127 LVL	1 LVL = 79.0188 EGP
16 mar 2024	1 EGP = 0.0127 LVL	1 LVL = 78.9837 EGP
17 mar 2024	1 EGP = 0.0127 LVL	1 LVL = 79.0461 EGP
18 mar 2024	1 EGP = 0.0128 LVL	1 LVL = 77.949 EGP
19 mar 2024	1 EGP = 0.0128 LVL	1 LVL = 77.8723 EGP
20 mar 2024	1 EGP = 0.0129 LVL	1 LVL = 77.674 EGP
21 mar 2024	1 EGP = 0.013 LVL	1 LVL = 77.0383 EGP
22 mar 2024	1 EGP = 0.0129 LVL	1 LVL = 77.2848 EGP
23 mar 2024	1 EGP = 0.013 LVL	1 LVL = 76.8811 EGP
24 mar 2024	1 EGP = 0.013 LVL	1 LVL = 76.9417 EGP
25 mar 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3599 EGP
26 mar 2024	1 EGP = 0.0127 LVL	1 LVL = 79.0488 EGP
27 mar 2024	1 EGP = 0.0128 LVL	1 LVL = 78.0269 EGP
28 mar 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2744 EGP
29 mar 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3537 EGP
30 mar 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3381 EGP
31 mar 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2816 EGP

Apr 2024

Data	EGP-LVL	LVL-EGP
01 abr 2024	1 EGP = 0.0127 LVL	1 LVL = 78.4352 EGP
02 abr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.0324 EGP
03 abr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3574 EGP
04 abr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3593 EGP
05 abr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3317 EGP
06 abr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2381 EGP
07 abr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2381 EGP
08 abr 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6524 EGP
09 abr 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6089 EGP
10 abr 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6027 EGP
11 abr 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6117 EGP
12 abr 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6193 EGP
13 abr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.4207 EGP
14 abr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.4206 EGP
15 abr 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9368 EGP
16 abr 2024	1 EGP = 0.0125 LVL	1 LVL = 80.169 EGP
17 abr 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2396 EGP
18 abr 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9797 EGP
19 abr 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9003 EGP
20 abr 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7957 EGP
21 abr 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7247 EGP
22 abr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.6014 EGP
23 abr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3546 EGP
24 abr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1859 EGP
25 abr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1922 EGP
26 abr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1874 EGP
27 abr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1243 EGP
28 abr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1243 EGP
29 abr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1843 EGP
30 abr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.0953 EGP

May 2024

Data	EGP-LVL	LVL-EGP
01 mai 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1315 EGP
02 mai 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2792 EGP
03 mai 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2571 EGP
04 mai 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1785 EGP
05 mai 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1785 EGP
06 mai 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2696 EGP
07 mai 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8401 EGP
08 mai 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6104 EGP
09 mai 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2796 EGP
10 mai 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3547 EGP
11 mai 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2319 EGP
12 mai 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2319 EGP
13 mai 2024	1 EGP = 0.0129 LVL	1 LVL = 77.7303 EGP
14 mai 2024	1 EGP = 0.0129 LVL	1 LVL = 77.4473 EGP
15 mai 2024	1 EGP = 0.0129 LVL	1 LVL = 77.505 EGP
16 mai 2024	1 EGP = 0.0129 LVL	1 LVL = 77.5741 EGP
17 mai 2024	1 EGP = 0.0129 LVL	1 LVL = 77.546 EGP
18 mai 2024	1 EGP = 0.0129 LVL	1 LVL = 77.3983 EGP
19 mai 2024	1 EGP = 0.0129 LVL	1 LVL = 77.3983 EGP
20 mai 2024	1 EGP = 0.013 LVL	1 LVL = 77.1548 EGP
21 mai 2024	1 EGP = 0.013 LVL	1 LVL = 77.1186 EGP
22 mai 2024	1 EGP = 0.0129 LVL	1 LVL = 77.3993 EGP
23 mai 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9125 EGP
24 mai 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9372 EGP
25 mai 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9065 EGP
26 mai 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9065 EGP
27 mai 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9648 EGP
28 mai 2024	1 EGP = 0.0127 LVL	1 LVL = 78.5593 EGP
29 mai 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2274 EGP
30 mai 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2191 EGP
31 mai 2024	1 EGP = 0.0128 LVL	1 LVL = 78.1094 EGP

Jun 2024

Data	EGP-LVL	LVL-EGP
01 jun 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9783 EGP
02 jun 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9783 EGP
03 jun 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9502 EGP
04 jun 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3885 EGP
05 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.7061 EGP
06 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.526 EGP
07 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.5381 EGP
08 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.5768 EGP
09 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.5768 EGP
10 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8324 EGP
11 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6231 EGP
12 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.9355 EGP
13 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8525 EGP
14 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8793 EGP
15 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.7462 EGP
16 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.7462 EGP
17 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8761 EGP
18 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8748 EGP
19 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8754 EGP
20 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8717 EGP
21 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.871 EGP
22 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.7913 EGP
23 jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.7913 EGP
24 jun 2024	1 EGP = 0.0125 LVL	1 LVL = 79.899 EGP
25 jun 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9658 EGP
26 jun 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3695 EGP
27 jun 2024	1 EGP = 0.0126 LVL	1 LVL = 79.4186 EGP
28 jun 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3989 EGP
29 jun 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3153 EGP
30 jun 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3153 EGP

Jul 2024

Data	EGP-LVL	LVL-EGP
01 jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7619 EGP
02 jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.646 EGP
03 jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.5987 EGP
04 jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.38 EGP
05 jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3372 EGP
06 jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2496 EGP
07 jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2496 EGP
08 jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2689 EGP
09 jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.466 EGP
10 jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.373 EGP
11 jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3614 EGP
12 jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3509 EGP
13 jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2893 EGP
14 jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2893 EGP
15 jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3116 EGP
16 jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.4752 EGP
17 jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.6643 EGP
18 jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7821 EGP
19 jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7659 EGP
20 jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7111 EGP
21 jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7111 EGP
22 jul 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0312 EGP
23 jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9323 EGP
24 jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9125 EGP
25 jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9042 EGP
26 jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9037 EGP
27 jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7896 EGP
28 jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7896 EGP
29 jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.8741 EGP
30 jul 2024	1 EGP = 0.0125 LVL	1 LVL = 80.001 EGP
31 jul 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2787 EGP

Aug 2024

Data	EGP-LVL	LVL-EGP
01 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4658 EGP
02 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5013 EGP
03 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3883 EGP
04 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3883 EGP
05 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4541 EGP
06 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.3419 EGP
07 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.3359 EGP
08 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4704 EGP
09 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4138 EGP
10 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.329 EGP
11 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.329 EGP
12 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.5541 EGP
13 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.5871 EGP
14 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.1715 EGP
15 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.8867 EGP
16 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.843 EGP
17 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.7758 EGP
18 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.7758 EGP
19 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.6464 EGP
20 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.7554 EGP
21 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.652 EGP
22 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.6592 EGP
23 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.6394 EGP
24 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.532 EGP
25 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.532 EGP
26 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5597 EGP
27 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5349 EGP
28 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4275 EGP
29 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3797 EGP
30 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3775 EGP
31 ago 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2754 EGP

Sep 2024

Data	EGP-LVL	LVL-EGP
01 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2754 EGP
02 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2425 EGP
03 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.1903 EGP
04 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.1542 EGP
05 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0982 EGP
06 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0686 EGP
07 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0169 EGP
08 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0169 EGP
09 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9573 EGP
10 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9461 EGP
11 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9336 EGP
12 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.1032 EGP
13 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.029 EGP
14 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9392 EGP
15 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9392 EGP
16 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0673 EGP
17 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0369 EGP
18 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2585 EGP
19 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2006 EGP
20 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2192 EGP
21 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.1013 EGP
22 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.1013 EGP
23 set 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4593 EGP
24 set 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4771 EGP
25 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.221 EGP
26 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9729 EGP
27 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9697 EGP
28 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.8635 EGP
29 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.8635 EGP
30 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.8501 EGP

Oct 2024

Data	EGP-LVL	LVL-EGP
01 out 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7695 EGP
02 out 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0022 EGP
03 out 2024	1 EGP = 0.0125 LVL	1 LVL = 79.8993 EGP
04 out 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9385 EGP
05 out 2024	1 EGP = 0.0125 LVL	1 LVL = 79.859 EGP
06 out 2024	1 EGP = 0.0125 LVL	1 LVL = 79.859 EGP
07 out 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0187 EGP
08 out 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2508 EGP
09 out 2024	1 EGP = 0.0125 LVL	1 LVL = 80.1776 EGP
10 out 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2858 EGP
11 out 2024	1 EGP = 0.0125 LVL	1 LVL = 80.3076 EGP
12 out 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2084 EGP
13 out 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2084 EGP
14 out 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3797 EGP
15 out 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2242 EGP
16 out 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3364 EGP
17 out 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3687 EGP
18 out 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3822 EGP
19 out 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3272 EGP
20 out 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3272 EGP
21 out 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4115 EGP
22 out 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4618 EGP
23 out 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5473 EGP
24 out 2024	1 EGP = 0.0124 LVL	1 LVL = 80.6981 EGP
25 out 2024	1 EGP = 0.0124 LVL	1 LVL = 80.6358 EGP
26 out 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5929 EGP
27 out 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5929 EGP
28 out 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4831 EGP
29 out 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5037 EGP
30 out 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5994 EGP
31 out 2024	1 EGP = 0.0124 LVL	1 LVL = 80.9241 EGP

Nov 2024

Data	EGP-LVL	LVL-EGP
01 nov 2024	1 EGP = 0.0124 LVL	1 LVL = 80.9158 EGP
02 nov 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5455 EGP
03 nov 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5455 EGP
04 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.1393 EGP
05 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.2371 EGP
06 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.3332 EGP
07 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4672 EGP
08 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.493 EGP
09 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4609 EGP
10 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4609 EGP
11 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4335 EGP
12 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.3356 EGP
13 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.499 EGP
14 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.586 EGP
15 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.6161 EGP
16 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4972 EGP
17 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4972 EGP
18 nov 2024	1 EGP = 0.0122 LVL	1 LVL = 81.6675 EGP
19 nov 2024	1 EGP = 0.0122 LVL	1 LVL = 81.8594 EGP
20 nov 2024	1 EGP = 0.0122 LVL	1 LVL = 82.214 EGP
21 nov 2024	1 EGP = 0.0122 LVL	1 LVL = 82.1801 EGP

Informação sobre as taxas de câmbio de EGP-LVL e LVL-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias