currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-LKR e LKR-EGP - 2026

Taxas de câmbio EGP-LKR e LKR-EGP - 2026

Taxas de câmbio de EGP-LKR e LKR-EGP

Verifique abaixo as taxas de câmbio para EGP-LKR e LKR-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EGP = 6,2347 LKR
1 LKR = 0,1604 EGP
1A 2A 3A

Jan 2026

DataEGP-LKRLKR-EGP
01 jan 2026 1 EGP = 6.4954 LKR 1 LKR = 0.154 EGP
02 jan 2026 1 EGP = 6.4933 LKR 1 LKR = 0.154 EGP
03 jan 2026 1 EGP = 6.4794 LKR 1 LKR = 0.1543 EGP
04 jan 2026 1 EGP = 6.4794 LKR 1 LKR = 0.1543 EGP
05 jan 2026 1 EGP = 6.5476 LKR 1 LKR = 0.1527 EGP
06 jan 2026 1 EGP = 6.557 LKR 1 LKR = 0.1525 EGP
07 jan 2026 1 EGP = 6.5665 LKR 1 LKR = 0.1523 EGP
08 jan 2026 1 EGP = 6.5401 LKR 1 LKR = 0.1529 EGP
09 jan 2026 1 EGP = 6.5469 LKR 1 LKR = 0.1527 EGP
10 jan 2026 1 EGP = 6.5243 LKR 1 LKR = 0.1533 EGP
11 jan 2026 1 EGP = 6.5283 LKR 1 LKR = 0.1532 EGP
12 jan 2026 1 EGP = 6.5519 LKR 1 LKR = 0.1526 EGP
13 jan 2026 1 EGP = 6.5654 LKR 1 LKR = 0.1523 EGP
14 jan 2026 1 EGP = 6.5436 LKR 1 LKR = 0.1528 EGP
15 jan 2026 1 EGP = 6.5406 LKR 1 LKR = 0.1529 EGP
16 jan 2026 1 EGP = 6.5575 LKR 1 LKR = 0.1525 EGP
17 jan 2026 1 EGP = 6.5852 LKR 1 LKR = 0.1519 EGP
18 jan 2026 1 EGP = 6.5852 LKR 1 LKR = 0.1519 EGP
19 jan 2026 1 EGP = 6.5274 LKR 1 LKR = 0.1532 EGP
20 jan 2026 1 EGP = 6.524 LKR 1 LKR = 0.1533 EGP
21 jan 2026 1 EGP = 6.5337 LKR 1 LKR = 0.1531 EGP
22 jan 2026 1 EGP = 6.5669 LKR 1 LKR = 0.1523 EGP
23 jan 2026 1 EGP = 6.569 LKR 1 LKR = 0.1522 EGP
24 jan 2026 1 EGP = 6.5265 LKR 1 LKR = 0.1532 EGP
25 jan 2026 1 EGP = 6.5265 LKR 1 LKR = 0.1532 EGP
26 jan 2026 1 EGP = 6.582 LKR 1 LKR = 0.1519 EGP
27 jan 2026 1 EGP = 6.5762 LKR 1 LKR = 0.1521 EGP
28 jan 2026 1 EGP = 6.6023 LKR 1 LKR = 0.1515 EGP
29 jan 2026 1 EGP = 6.6159 LKR 1 LKR = 0.1512 EGP
30 jan 2026 1 EGP = 6.5916 LKR 1 LKR = 0.1517 EGP
31 jan 2026 1 EGP = 6.6083 LKR 1 LKR = 0.1513 EGP

Feb 2026

DataEGP-LKRLKR-EGP
01 fev 2026 1 EGP = 6.6098 LKR 1 LKR = 0.1513 EGP
02 fev 2026 1 EGP = 6.5845 LKR 1 LKR = 0.1519 EGP
03 fev 2026 1 EGP = 6.5892 LKR 1 LKR = 0.1518 EGP
04 fev 2026 1 EGP = 6.5929 LKR 1 LKR = 0.1517 EGP
05 fev 2026 1 EGP = 6.5888 LKR 1 LKR = 0.1518 EGP
06 fev 2026 1 EGP = 6.6023 LKR 1 LKR = 0.1515 EGP
07 fev 2026 1 EGP = 6.6012 LKR 1 LKR = 0.1515 EGP
08 fev 2026 1 EGP = 6.6012 LKR 1 LKR = 0.1515 EGP
09 fev 2026 1 EGP = 6.5938 LKR 1 LKR = 0.1517 EGP
10 fev 2026 1 EGP = 6.6046 LKR 1 LKR = 0.1514 EGP
11 fev 2026 1 EGP = 6.6035 LKR 1 LKR = 0.1514 EGP
12 fev 2026 1 EGP = 6.6082 LKR 1 LKR = 0.1513 EGP
13 fev 2026 1 EGP = 6.6005 LKR 1 LKR = 0.1515 EGP
14 fev 2026 1 EGP = 6.6263 LKR 1 LKR = 0.1509 EGP
15 fev 2026 1 EGP = 6.6263 LKR 1 LKR = 0.1509 EGP
16 fev 2026 1 EGP = 6.6154 LKR 1 LKR = 0.1512 EGP
17 fev 2026 1 EGP = 6.5833 LKR 1 LKR = 0.1519 EGP
18 fev 2026 1 EGP = 6.5826 LKR 1 LKR = 0.1519 EGP
19 fev 2026 1 EGP = 6.5059 LKR 1 LKR = 0.1537 EGP
20 fev 2026 1 EGP = 6.5021 LKR 1 LKR = 0.1538 EGP
21 fev 2026 1 EGP = 6.4947 LKR 1 LKR = 0.154 EGP
22 fev 2026 1 EGP = 6.4947 LKR 1 LKR = 0.154 EGP
23 fev 2026 1 EGP = 6.4881 LKR 1 LKR = 0.1541 EGP
24 fev 2026 1 EGP = 6.463 LKR 1 LKR = 0.1547 EGP
25 fev 2026 1 EGP = 6.4638 LKR 1 LKR = 0.1547 EGP
26 fev 2026 1 EGP = 6.4467 LKR 1 LKR = 0.1551 EGP
27 fev 2026 1 EGP = 6.4461 LKR 1 LKR = 0.1551 EGP
28 fev 2026 1 EGP = 6.5009 LKR 1 LKR = 0.1538 EGP

Mar 2026

DataEGP-LKRLKR-EGP
01 mar 2026 1 EGP = 6.5009 LKR 1 LKR = 0.1538 EGP
02 mar 2026 1 EGP = 6.289 LKR 1 LKR = 0.159 EGP
03 mar 2026 1 EGP = 6.2127 LKR 1 LKR = 0.161 EGP
04 mar 2026 1 EGP = 6.1829 LKR 1 LKR = 0.1617 EGP
05 mar 2026 1 EGP = 6.2054 LKR 1 LKR = 0.1612 EGP
06 mar 2026 1 EGP = 6.2041 LKR 1 LKR = 0.1612 EGP
07 mar 2026 1 EGP = 6.1518 LKR 1 LKR = 0.1626 EGP
08 mar 2026 1 EGP = 6.1518 LKR 1 LKR = 0.1626 EGP
09 mar 2026 1 EGP = 5.9111 LKR 1 LKR = 0.1692 EGP
10 mar 2026 1 EGP = 5.9902 LKR 1 LKR = 0.1669 EGP
11 mar 2026 1 EGP = 5.9809 LKR 1 LKR = 0.1672 EGP
12 mar 2026 1 EGP = 5.9354 LKR 1 LKR = 0.1685 EGP
13 mar 2026 1 EGP = 5.9338 LKR 1 LKR = 0.1685 EGP
14 mar 2026 1 EGP = 5.9603 LKR 1 LKR = 0.1678 EGP
15 mar 2026 1 EGP = 5.9603 LKR 1 LKR = 0.1678 EGP
16 mar 2026 1 EGP = 5.943 LKR 1 LKR = 0.1683 EGP
17 mar 2026 1 EGP = 5.9548 LKR 1 LKR = 0.1679 EGP
18 mar 2026 1 EGP = 5.9579 LKR 1 LKR = 0.1678 EGP
19 mar 2026 1 EGP = 5.9682 LKR 1 LKR = 0.1676 EGP
20 mar 2026 1 EGP = 5.97 LKR 1 LKR = 0.1675 EGP
21 mar 2026 1 EGP = 6.0167 LKR 1 LKR = 0.1662 EGP
22 mar 2026 1 EGP = 6.0167 LKR 1 LKR = 0.1662 EGP
23 mar 2026 1 EGP = 6.0021 LKR 1 LKR = 0.1666 EGP
24 mar 2026 1 EGP = 5.9717 LKR 1 LKR = 0.1675 EGP
25 mar 2026 1 EGP = 5.9859 LKR 1 LKR = 0.1671 EGP
26 mar 2026 1 EGP = 5.947 LKR 1 LKR = 0.1682 EGP
27 mar 2026 1 EGP = 5.9669 LKR 1 LKR = 0.1676 EGP
28 mar 2026 1 EGP = 5.9845 LKR 1 LKR = 0.1671 EGP
29 mar 2026 1 EGP = 5.9643 LKR 1 LKR = 0.1677 EGP
30 mar 2026 1 EGP = 5.78 LKR 1 LKR = 0.173 EGP
31 mar 2026 1 EGP = 5.7766 LKR 1 LKR = 0.1731 EGP

Apr 2026

DataEGP-LKRLKR-EGP
01 abr 2026 1 EGP = 5.8784 LKR 1 LKR = 0.1701 EGP
02 abr 2026 1 EGP = 5.7991 LKR 1 LKR = 0.1724 EGP
03 abr 2026 1 EGP = 5.8041 LKR 1 LKR = 0.1723 EGP
04 abr 2026 1 EGP = 5.7938 LKR 1 LKR = 0.1726 EGP
05 abr 2026 1 EGP = 5.7938 LKR 1 LKR = 0.1726 EGP
06 abr 2026 1 EGP = 5.7937 LKR 1 LKR = 0.1726 EGP
07 abr 2026 1 EGP = 5.7645 LKR 1 LKR = 0.1735 EGP
08 abr 2026 1 EGP = 5.9021 LKR 1 LKR = 0.1694 EGP
09 abr 2026 1 EGP = 5.9342 LKR 1 LKR = 0.1685 EGP
10 abr 2026 1 EGP = 5.9427 LKR 1 LKR = 0.1683 EGP
11 abr 2026 1 EGP = 5.9335 LKR 1 LKR = 0.1685 EGP
12 abr 2026 1 EGP = 5.9335 LKR 1 LKR = 0.1685 EGP
13 abr 2026 1 EGP = 5.9358 LKR 1 LKR = 0.1685 EGP
14 abr 2026 1 EGP = 6.004 LKR 1 LKR = 0.1666 EGP
15 abr 2026 1 EGP = 6.0526 LKR 1 LKR = 0.1652 EGP
16 abr 2026 1 EGP = 6.0924 LKR 1 LKR = 0.1641 EGP
17 abr 2026 1 EGP = 6.0985 LKR 1 LKR = 0.164 EGP
18 abr 2026 1 EGP = 6.0999 LKR 1 LKR = 0.1639 EGP
19 abr 2026 1 EGP = 6.1027 LKR 1 LKR = 0.1639 EGP
20 abr 2026 1 EGP = 6.1036 LKR 1 LKR = 0.1638 EGP
21 abr 2026 1 EGP = 6.1129 LKR 1 LKR = 0.1636 EGP
22 abr 2026 1 EGP = 6.1072 LKR 1 LKR = 0.1637 EGP
23 abr 2026 1 EGP = 6.1308 LKR 1 LKR = 0.1631 EGP
24 abr 2026 1 EGP = 6.0561 LKR 1 LKR = 0.1651 EGP
25 abr 2026 1 EGP = 6.0533 LKR 1 LKR = 0.1652 EGP
26 abr 2026 1 EGP = 6.0577 LKR 1 LKR = 0.1651 EGP
27 abr 2026 1 EGP = 6.0567 LKR 1 LKR = 0.1651 EGP
28 abr 2026 1 EGP = 6.0327 LKR 1 LKR = 0.1658 EGP
29 abr 2026 1 EGP = 6.0284 LKR 1 LKR = 0.1659 EGP
30 abr 2026 1 EGP = 5.9618 LKR 1 LKR = 0.1677 EGP

May 2026

DataEGP-LKRLKR-EGP
01 mai 2026 1 EGP = 5.974 LKR 1 LKR = 0.1674 EGP
02 mai 2026 1 EGP = 5.9596 LKR 1 LKR = 0.1678 EGP
03 mai 2026 1 EGP = 5.9596 LKR 1 LKR = 0.1678 EGP
04 mai 2026 1 EGP = 5.9738 LKR 1 LKR = 0.1674 EGP
05 mai 2026 1 EGP = 5.959 LKR 1 LKR = 0.1678 EGP
06 mai 2026 1 EGP = 6.0766 LKR 1 LKR = 0.1646 EGP
07 mai 2026 1 EGP = 6.1103 LKR 1 LKR = 0.1637 EGP
08 mai 2026 1 EGP = 6.106 LKR 1 LKR = 0.1638 EGP
09 mai 2026 1 EGP = 6.0878 LKR 1 LKR = 0.1643 EGP
10 mai 2026 1 EGP = 6.0878 LKR 1 LKR = 0.1643 EGP
11 mai 2026 1 EGP = 6.0964 LKR 1 LKR = 0.164 EGP
12 mai 2026 1 EGP = 6.1036 LKR 1 LKR = 0.1638 EGP
13 mai 2026 1 EGP = 6.1316 LKR 1 LKR = 0.1631 EGP
14 mai 2026 1 EGP = 6.1497 LKR 1 LKR = 0.1626 EGP
15 mai 2026 1 EGP = 6.2122 LKR 1 LKR = 0.161 EGP
16 mai 2026 1 EGP = 6.2297 LKR 1 LKR = 0.1605 EGP
17 mai 2026 1 EGP = 6.2297 LKR 1 LKR = 0.1605 EGP
18 mai 2026 1 EGP = 6.2472 LKR 1 LKR = 0.1601 EGP
19 mai 2026 1 EGP = 6.2457 LKR 1 LKR = 0.1601 EGP

Informação sobre as taxas de câmbio de EGP-LKR e LKR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats