> Taxas de câmbio EGP-LKR e LKR-EGP - 2025

Taxas de câmbio EGP-LKR e LKR-EGP - 2025

Taxas de câmbio de EGP-LKR e LKR-EGP

Verifique abaixo as taxas de câmbio para EGP-LKR e LKR-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 5,8721 LKR

1 LKR = 0,1703 EGP

1A 2A 3A

EGP para LKRLKR para EGP

Jan 2025

Data	EGP-LKR	LKR-EGP
01 jan 2025	1 EGP = 5.7499 LKR	1 LKR = 0.1739 EGP
02 jan 2025	1 EGP = 5.7757 LKR	1 LKR = 0.1731 EGP
03 jan 2025	1 EGP = 5.786 LKR	1 LKR = 0.1728 EGP
04 jan 2025	1 EGP = 5.779 LKR	1 LKR = 0.173 EGP
05 jan 2025	1 EGP = 5.779 LKR	1 LKR = 0.173 EGP
06 jan 2025	1 EGP = 5.8422 LKR	1 LKR = 0.1712 EGP
07 jan 2025	1 EGP = 5.836 LKR	1 LKR = 0.1713 EGP
08 jan 2025	1 EGP = 5.8583 LKR	1 LKR = 0.1707 EGP
09 jan 2025	1 EGP = 5.8227 LKR	1 LKR = 0.1717 EGP
10 jan 2025	1 EGP = 5.8251 LKR	1 LKR = 0.1717 EGP
11 jan 2025	1 EGP = 5.8583 LKR	1 LKR = 0.1707 EGP
12 jan 2025	1 EGP = 5.8583 LKR	1 LKR = 0.1707 EGP
13 jan 2025	1 EGP = 5.8373 LKR	1 LKR = 0.1713 EGP
14 jan 2025	1 EGP = 5.844 LKR	1 LKR = 0.1711 EGP
15 jan 2025	1 EGP = 5.8602 LKR	1 LKR = 0.1706 EGP
16 jan 2025	1 EGP = 5.8825 LKR	1 LKR = 0.17 EGP
17 jan 2025	1 EGP = 5.8834 LKR	1 LKR = 0.17 EGP
18 jan 2025	1 EGP = 5.902 LKR	1 LKR = 0.1694 EGP
19 jan 2025	1 EGP = 5.902 LKR	1 LKR = 0.1694 EGP
20 jan 2025	1 EGP = 5.8941 LKR	1 LKR = 0.1697 EGP
21 jan 2025	1 EGP = 5.917 LKR	1 LKR = 0.169 EGP
22 jan 2025	1 EGP = 5.8791 LKR	1 LKR = 0.1701 EGP
23 jan 2025	1 EGP = 5.9416 LKR	1 LKR = 0.1683 EGP
24 jan 2025	1 EGP = 5.9332 LKR	1 LKR = 0.1685 EGP
25 jan 2025	1 EGP = 5.9251 LKR	1 LKR = 0.1688 EGP
26 jan 2025	1 EGP = 5.9251 LKR	1 LKR = 0.1688 EGP
27 jan 2025	1 EGP = 5.9432 LKR	1 LKR = 0.1683 EGP
28 jan 2025	1 EGP = 5.9237 LKR	1 LKR = 0.1688 EGP
29 jan 2025	1 EGP = 5.9078 LKR	1 LKR = 0.1693 EGP
30 jan 2025	1 EGP = 5.9197 LKR	1 LKR = 0.1689 EGP
31 jan 2025	1 EGP = 5.9312 LKR	1 LKR = 0.1686 EGP

Feb 2025

Data	EGP-LKR	LKR-EGP
01 fev 2025	1 EGP = 5.9311 LKR	1 LKR = 0.1686 EGP
02 fev 2025	1 EGP = 5.9409 LKR	1 LKR = 0.1683 EGP
03 fev 2025	1 EGP = 5.9466 LKR	1 LKR = 0.1682 EGP
04 fev 2025	1 EGP = 5.9536 LKR	1 LKR = 0.168 EGP
05 fev 2025	1 EGP = 5.9327 LKR	1 LKR = 0.1686 EGP
06 fev 2025	1 EGP = 5.9342 LKR	1 LKR = 0.1685 EGP
07 fev 2025	1 EGP = 5.9093 LKR	1 LKR = 0.1692 EGP
08 fev 2025	1 EGP = 5.9412 LKR	1 LKR = 0.1683 EGP
09 fev 2025	1 EGP = 5.9412 LKR	1 LKR = 0.1683 EGP
10 fev 2025	1 EGP = 5.906 LKR	1 LKR = 0.1693 EGP
11 fev 2025	1 EGP = 5.888 LKR	1 LKR = 0.1698 EGP
12 fev 2025	1 EGP = 5.87 LKR	1 LKR = 0.1704 EGP
13 fev 2025	1 EGP = 5.854 LKR	1 LKR = 0.1708 EGP
14 fev 2025	1 EGP = 5.8405 LKR	1 LKR = 0.1712 EGP
15 fev 2025	1 EGP = 5.8241 LKR	1 LKR = 0.1717 EGP
16 fev 2025	1 EGP = 5.8241 LKR	1 LKR = 0.1717 EGP
17 fev 2025	1 EGP = 5.8439 LKR	1 LKR = 0.1711 EGP
18 fev 2025	1 EGP = 5.8508 LKR	1 LKR = 0.1709 EGP
19 fev 2025	1 EGP = 5.8625 LKR	1 LKR = 0.1706 EGP
20 fev 2025	1 EGP = 5.8569 LKR	1 LKR = 0.1707 EGP
21 fev 2025	1 EGP = 5.8476 LKR	1 LKR = 0.171 EGP
22 fev 2025	1 EGP = 5.8506 LKR	1 LKR = 0.1709 EGP
23 fev 2025	1 EGP = 5.8506 LKR	1 LKR = 0.1709 EGP
24 fev 2025	1 EGP = 5.8404 LKR	1 LKR = 0.1712 EGP
25 fev 2025	1 EGP = 5.8414 LKR	1 LKR = 0.1712 EGP
26 fev 2025	1 EGP = 5.8399 LKR	1 LKR = 0.1712 EGP
27 fev 2025	1 EGP = 5.8281 LKR	1 LKR = 0.1716 EGP
28 fev 2025	1 EGP = 5.8319 LKR	1 LKR = 0.1715 EGP

Mar 2025

Data	EGP-LKR	LKR-EGP
01 mar 2025	1 EGP = 5.8282 LKR	1 LKR = 0.1716 EGP
02 mar 2025	1 EGP = 5.8295 LKR	1 LKR = 0.1715 EGP
03 mar 2025	1 EGP = 5.8266 LKR	1 LKR = 0.1716 EGP
04 mar 2025	1 EGP = 5.8267 LKR	1 LKR = 0.1716 EGP
05 mar 2025	1 EGP = 5.8227 LKR	1 LKR = 0.1717 EGP
06 mar 2025	1 EGP = 5.8353 LKR	1 LKR = 0.1714 EGP
07 mar 2025	1 EGP = 5.8327 LKR	1 LKR = 0.1714 EGP
08 mar 2025	1 EGP = 5.8264 LKR	1 LKR = 0.1716 EGP
09 mar 2025	1 EGP = 5.8369 LKR	1 LKR = 0.1713 EGP
10 mar 2025	1 EGP = 5.8347 LKR	1 LKR = 0.1714 EGP
11 mar 2025	1 EGP = 5.84 LKR	1 LKR = 0.1712 EGP
12 mar 2025	1 EGP = 5.834 LKR	1 LKR = 0.1714 EGP
13 mar 2025	1 EGP = 5.8303 LKR	1 LKR = 0.1715 EGP
14 mar 2025	1 EGP = 5.833 LKR	1 LKR = 0.1714 EGP
15 mar 2025	1 EGP = 5.8592 LKR	1 LKR = 0.1707 EGP
16 mar 2025	1 EGP = 5.8712 LKR	1 LKR = 0.1703 EGP
17 mar 2025	1 EGP = 5.8697 LKR	1 LKR = 0.1704 EGP
18 mar 2025	1 EGP = 5.8753 LKR	1 LKR = 0.1702 EGP
19 mar 2025	1 EGP = 5.8476 LKR	1 LKR = 0.171 EGP
20 mar 2025	1 EGP = 5.8635 LKR	1 LKR = 0.1705 EGP
21 mar 2025	1 EGP = 5.8596 LKR	1 LKR = 0.1707 EGP
22 mar 2025	1 EGP = 5.8806 LKR	1 LKR = 0.1701 EGP
23 mar 2025	1 EGP = 5.8943 LKR	1 LKR = 0.1697 EGP
24 mar 2025	1 EGP = 5.8547 LKR	1 LKR = 0.1708 EGP
25 mar 2025	1 EGP = 5.8739 LKR	1 LKR = 0.1702 EGP
26 mar 2025	1 EGP = 5.8656 LKR	1 LKR = 0.1705 EGP
27 mar 2025	1 EGP = 5.8527 LKR	1 LKR = 0.1709 EGP
28 mar 2025	1 EGP = 5.8568 LKR	1 LKR = 0.1707 EGP
29 mar 2025	1 EGP = 5.8933 LKR	1 LKR = 0.1697 EGP
30 mar 2025	1 EGP = 5.8863 LKR	1 LKR = 0.1699 EGP
31 mar 2025	1 EGP = 5.8572 LKR	1 LKR = 0.1707 EGP

Apr 2025

Data	EGP-LKR	LKR-EGP
01 abr 2025	1 EGP = 5.8407 LKR	1 LKR = 0.1712 EGP
02 abr 2025	1 EGP = 5.8509 LKR	1 LKR = 0.1709 EGP
03 abr 2025	1 EGP = 5.8221 LKR	1 LKR = 0.1718 EGP
04 abr 2025	1 EGP = 5.8466 LKR	1 LKR = 0.171 EGP
05 abr 2025	1 EGP = 5.9011 LKR	1 LKR = 0.1695 EGP
06 abr 2025	1 EGP = 5.9011 LKR	1 LKR = 0.1695 EGP
07 abr 2025	1 EGP = 5.7987 LKR	1 LKR = 0.1725 EGP
08 abr 2025	1 EGP = 5.7858 LKR	1 LKR = 0.1728 EGP
09 abr 2025	1 EGP = 5.8219 LKR	1 LKR = 0.1718 EGP
10 abr 2025	1 EGP = 5.8118 LKR	1 LKR = 0.1721 EGP
11 abr 2025	1 EGP = 5.7864 LKR	1 LKR = 0.1728 EGP
12 abr 2025	1 EGP = 5.8039 LKR	1 LKR = 0.1723 EGP
13 abr 2025	1 EGP = 5.8149 LKR	1 LKR = 0.172 EGP
14 abr 2025	1 EGP = 5.8488 LKR	1 LKR = 0.171 EGP
15 abr 2025	1 EGP = 5.8525 LKR	1 LKR = 0.1709 EGP
16 abr 2025	1 EGP = 5.8407 LKR	1 LKR = 0.1712 EGP
17 abr 2025	1 EGP = 5.8454 LKR	1 LKR = 0.1711 EGP
18 abr 2025	1 EGP = 5.8465 LKR	1 LKR = 0.171 EGP
19 abr 2025	1 EGP = 5.8465 LKR	1 LKR = 0.171 EGP
20 abr 2025	1 EGP = 5.8465 LKR	1 LKR = 0.171 EGP
21 abr 2025	1 EGP = 5.8465 LKR	1 LKR = 0.171 EGP
22 abr 2025	1 EGP = 5.8764 LKR	1 LKR = 0.1702 EGP
23 abr 2025	1 EGP = 5.8868 LKR	1 LKR = 0.1699 EGP
24 abr 2025	1 EGP = 5.8814 LKR	1 LKR = 0.17 EGP
25 abr 2025	1 EGP = 5.8791 LKR	1 LKR = 0.1701 EGP
26 abr 2025	1 EGP = 5.9053 LKR	1 LKR = 0.1693 EGP
27 abr 2025	1 EGP = 5.9053 LKR	1 LKR = 0.1693 EGP
28 abr 2025	1 EGP = 5.9024 LKR	1 LKR = 0.1694 EGP
29 abr 2025	1 EGP = 5.8932 LKR	1 LKR = 0.1697 EGP
30 abr 2025	1 EGP = 5.8918 LKR	1 LKR = 0.1697 EGP

May 2025

Data	EGP-LKR	LKR-EGP
01 mai 2025	1 EGP = 5.9101 LKR	1 LKR = 0.1692 EGP
02 mai 2025	1 EGP = 5.8969 LKR	1 LKR = 0.1696 EGP
03 mai 2025	1 EGP = 5.9158 LKR	1 LKR = 0.169 EGP
04 mai 2025	1 EGP = 5.9158 LKR	1 LKR = 0.169 EGP
05 mai 2025	1 EGP = 5.9075 LKR	1 LKR = 0.1693 EGP
06 mai 2025	1 EGP = 5.913 LKR	1 LKR = 0.1691 EGP
07 mai 2025	1 EGP = 5.9126 LKR	1 LKR = 0.1691 EGP
08 mai 2025	1 EGP = 5.9043 LKR	1 LKR = 0.1694 EGP
09 mai 2025	1 EGP = 5.9 LKR	1 LKR = 0.1695 EGP
10 mai 2025	1 EGP = 5.9034 LKR	1 LKR = 0.1694 EGP
11 mai 2025	1 EGP = 5.9034 LKR	1 LKR = 0.1694 EGP
12 mai 2025	1 EGP = 5.9069 LKR	1 LKR = 0.1693 EGP
13 mai 2025	1 EGP = 5.9279 LKR	1 LKR = 0.1687 EGP
14 mai 2025	1 EGP = 5.9338 LKR	1 LKR = 0.1685 EGP
15 mai 2025	1 EGP = 5.9568 LKR	1 LKR = 0.1679 EGP
16 mai 2025	1 EGP = 5.9662 LKR	1 LKR = 0.1676 EGP
17 mai 2025	1 EGP = 5.9918 LKR	1 LKR = 0.1669 EGP
18 mai 2025	1 EGP = 5.9918 LKR	1 LKR = 0.1669 EGP
19 mai 2025	1 EGP = 5.9914 LKR	1 LKR = 0.1669 EGP
20 mai 2025	1 EGP = 5.993 LKR	1 LKR = 0.1669 EGP

Informação sobre as taxas de câmbio de EGP-LKR e LKR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias