currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-LBP e LBP-EGP - 2025

Taxas de câmbio EGP-LBP e LBP-EGP - 2025

Taxas de câmbio de EGP-LBP e LBP-EGP

Verifique abaixo as taxas de câmbio para EGP-LBP e LBP-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 1774,5063 LBP
1 LBP = 0,0006 EGP
1A 2A 3A

Jan 2025

DataEGP-LBPLBP-EGP
01 jan 2025 1 EGP = 1760.4887 LBP 1 LBP = 0.0006 EGP
02 jan 2025 1 EGP = 1764.1184 LBP 1 LBP = 0.0006 EGP
03 jan 2025 1 EGP = 1763.9202 LBP 1 LBP = 0.0006 EGP
04 jan 2025 1 EGP = 1761.7981 LBP 1 LBP = 0.0006 EGP
05 jan 2025 1 EGP = 1761.7981 LBP 1 LBP = 0.0006 EGP
06 jan 2025 1 EGP = 1769.1659 LBP 1 LBP = 0.0006 EGP
07 jan 2025 1 EGP = 1768.5581 LBP 1 LBP = 0.0006 EGP
08 jan 2025 1 EGP = 1772.4382 LBP 1 LBP = 0.0006 EGP
09 jan 2025 1 EGP = 1769.6483 LBP 1 LBP = 0.0006 EGP
10 jan 2025 1 EGP = 1770.9169 LBP 1 LBP = 0.0006 EGP
11 jan 2025 1 EGP = 1780.9093 LBP 1 LBP = 0.0006 EGP
12 jan 2025 1 EGP = 1780.9093 LBP 1 LBP = 0.0006 EGP
13 jan 2025 1 EGP = 1773.6473 LBP 1 LBP = 0.0006 EGP
14 jan 2025 1 EGP = 1776.7534 LBP 1 LBP = 0.0006 EGP
15 jan 2025 1 EGP = 1775.1268 LBP 1 LBP = 0.0006 EGP
16 jan 2025 1 EGP = 1777.8575 LBP 1 LBP = 0.0006 EGP
17 jan 2025 1 EGP = 1777.2709 LBP 1 LBP = 0.0006 EGP
18 jan 2025 1 EGP = 1782.9286 LBP 1 LBP = 0.0006 EGP
19 jan 2025 1 EGP = 1782.9286 LBP 1 LBP = 0.0006 EGP
20 jan 2025 1 EGP = 1780.5607 LBP 1 LBP = 0.0006 EGP
21 jan 2025 1 EGP = 1781.6857 LBP 1 LBP = 0.0006 EGP
22 jan 2025 1 EGP = 1770.2914 LBP 1 LBP = 0.0006 EGP
23 jan 2025 1 EGP = 1781.925 LBP 1 LBP = 0.0006 EGP
24 jan 2025 1 EGP = 1781.3926 LBP 1 LBP = 0.0006 EGP
25 jan 2025 1 EGP = 1778.9879 LBP 1 LBP = 0.0006 EGP
26 jan 2025 1 EGP = 1778.9879 LBP 1 LBP = 0.0006 EGP
27 jan 2025 1 EGP = 1782.9301 LBP 1 LBP = 0.0006 EGP
28 jan 2025 1 EGP = 1786.3874 LBP 1 LBP = 0.0006 EGP
29 jan 2025 1 EGP = 1784.3405 LBP 1 LBP = 0.0006 EGP
30 jan 2025 1 EGP = 1781.5818 LBP 1 LBP = 0.0006 EGP
31 jan 2025 1 EGP = 1782.2728 LBP 1 LBP = 0.0006 EGP

Feb 2025

DataEGP-LBPLBP-EGP
01 fev 2025 1 EGP = 1782.2315 LBP 1 LBP = 0.0006 EGP
02 fev 2025 1 EGP = 1785.1983 LBP 1 LBP = 0.0006 EGP
03 fev 2025 1 EGP = 1777.6502 LBP 1 LBP = 0.0006 EGP
04 fev 2025 1 EGP = 1779.8248 LBP 1 LBP = 0.0006 EGP
05 fev 2025 1 EGP = 1779.515 LBP 1 LBP = 0.0006 EGP
06 fev 2025 1 EGP = 1781.719 LBP 1 LBP = 0.0006 EGP
07 fev 2025 1 EGP = 1780.2733 LBP 1 LBP = 0.0006 EGP
08 fev 2025 1 EGP = 1789.8452 LBP 1 LBP = 0.0006 EGP
09 fev 2025 1 EGP = 1789.8452 LBP 1 LBP = 0.0006 EGP
10 fev 2025 1 EGP = 1781.9146 LBP 1 LBP = 0.0006 EGP
11 fev 2025 1 EGP = 1774.5898 LBP 1 LBP = 0.0006 EGP
12 fev 2025 1 EGP = 1769.6157 LBP 1 LBP = 0.0006 EGP
13 fev 2025 1 EGP = 1764.7559 LBP 1 LBP = 0.0006 EGP
14 fev 2025 1 EGP = 1769.7083 LBP 1 LBP = 0.0006 EGP
15 fev 2025 1 EGP = 1764.7301 LBP 1 LBP = 0.0006 EGP
16 fev 2025 1 EGP = 1764.7301 LBP 1 LBP = 0.0006 EGP
17 fev 2025 1 EGP = 1770.0201 LBP 1 LBP = 0.0006 EGP
18 fev 2025 1 EGP = 1768.2622 LBP 1 LBP = 0.0006 EGP
19 fev 2025 1 EGP = 1767.25 LBP 1 LBP = 0.0006 EGP
20 fev 2025 1 EGP = 1773.7674 LBP 1 LBP = 0.0006 EGP
21 fev 2025 1 EGP = 1771.2269 LBP 1 LBP = 0.0006 EGP
22 fev 2025 1 EGP = 1772.1174 LBP 1 LBP = 0.0006 EGP
23 fev 2025 1 EGP = 1772.1174 LBP 1 LBP = 0.0006 EGP
24 fev 2025 1 EGP = 1770.1025 LBP 1 LBP = 0.0006 EGP
25 fev 2025 1 EGP = 1770.5054 LBP 1 LBP = 0.0006 EGP
26 fev 2025 1 EGP = 1767.9718 LBP 1 LBP = 0.0006 EGP
27 fev 2025 1 EGP = 1768.4253 LBP 1 LBP = 0.0006 EGP
28 fev 2025 1 EGP = 1771.0514 LBP 1 LBP = 0.0006 EGP

Mar 2025

DataEGP-LBPLBP-EGP
01 mar 2025 1 EGP = 1784.1852 LBP 1 LBP = 0.0006 EGP
02 mar 2025 1 EGP = 1768.658 LBP 1 LBP = 0.0006 EGP
03 mar 2025 1 EGP = 1767.9445 LBP 1 LBP = 0.0006 EGP
04 mar 2025 1 EGP = 1768.2103 LBP 1 LBP = 0.0006 EGP
05 mar 2025 1 EGP = 1766.3077 LBP 1 LBP = 0.0006 EGP
06 mar 2025 1 EGP = 1768.993 LBP 1 LBP = 0.0006 EGP
07 mar 2025 1 EGP = 1768.8615 LBP 1 LBP = 0.0006 EGP
08 mar 2025 1 EGP = 1760.6713 LBP 1 LBP = 0.0006 EGP
09 mar 2025 1 EGP = 1770.1209 LBP 1 LBP = 0.0006 EGP
10 mar 2025 1 EGP = 1784.5747 LBP 1 LBP = 0.0006 EGP
11 mar 2025 1 EGP = 1781.9929 LBP 1 LBP = 0.0006 EGP
12 mar 2025 1 EGP = 1769.5716 LBP 1 LBP = 0.0006 EGP
13 mar 2025 1 EGP = 1768.73 LBP 1 LBP = 0.0006 EGP
14 mar 2025 1 EGP = 1770.9812 LBP 1 LBP = 0.0006 EGP
15 mar 2025 1 EGP = 1771.1868 LBP 1 LBP = 0.0006 EGP
16 mar 2025 1 EGP = 1787.81 LBP 1 LBP = 0.0006 EGP
17 mar 2025 1 EGP = 1774.507 LBP 1 LBP = 0.0006 EGP
18 mar 2025 1 EGP = 1773.9982 LBP 1 LBP = 0.0006 EGP
19 mar 2025 1 EGP = 1768.2679 LBP 1 LBP = 0.0006 EGP
20 mar 2025 1 EGP = 1773.7259 LBP 1 LBP = 0.0006 EGP
21 mar 2025 1 EGP = 1774.7035 LBP 1 LBP = 0.0006 EGP
22 mar 2025 1 EGP = 1778.0462 LBP 1 LBP = 0.0006 EGP
23 mar 2025 1 EGP = 1794.8568 LBP 1 LBP = 0.0006 EGP
24 mar 2025 1 EGP = 1782.6183 LBP 1 LBP = 0.0006 EGP
25 mar 2025 1 EGP = 1775.2871 LBP 1 LBP = 0.0006 EGP
26 mar 2025 1 EGP = 1773.633 LBP 1 LBP = 0.0006 EGP
27 mar 2025 1 EGP = 1770.1965 LBP 1 LBP = 0.0006 EGP
28 mar 2025 1 EGP = 1771.8353 LBP 1 LBP = 0.0006 EGP
29 mar 2025 1 EGP = 1782.4616 LBP 1 LBP = 0.0006 EGP
30 mar 2025 1 EGP = 1779.6862 LBP 1 LBP = 0.0006 EGP
31 mar 2025 1 EGP = 1771.9015 LBP 1 LBP = 0.0006 EGP

Apr 2025

DataEGP-LBPLBP-EGP
01 abr 2025 1 EGP = 1766.9551 LBP 1 LBP = 0.0006 EGP
02 abr 2025 1 EGP = 1771.3892 LBP 1 LBP = 0.0006 EGP
03 abr 2025 1 EGP = 1770.5318 LBP 1 LBP = 0.0006 EGP
04 abr 2025 1 EGP = 1770.5284 LBP 1 LBP = 0.0006 EGP

Informação sobre as taxas de câmbio de EGP-LBP e LBP-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats