> Taxas de câmbio EGP-LAK e LAK-EGP - 2026

Taxas de câmbio EGP-LAK e LAK-EGP - 2026

Taxas de câmbio de EGP-LAK e LAK-EGP

Verifique abaixo as taxas de câmbio para EGP-LAK e LAK-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 431,2377 LAK

1 LAK = 0,0023 EGP

1A 2A 3A

EGP para LAKLAK para EGP

Jan 2026

Data	EGP-LAK	LAK-EGP
01 jan 2026	1 EGP = 453.4598 LAK	1 LAK = 0.0022 EGP
02 jan 2026	1 EGP = 453.1349 LAK	1 LAK = 0.0022 EGP
03 jan 2026	1 EGP = 452.166 LAK	1 LAK = 0.0022 EGP
04 jan 2026	1 EGP = 452.166 LAK	1 LAK = 0.0022 EGP
05 jan 2026	1 EGP = 456.5615 LAK	1 LAK = 0.0022 EGP
06 jan 2026	1 EGP = 457.1121 LAK	1 LAK = 0.0022 EGP
07 jan 2026	1 EGP = 457.5693 LAK	1 LAK = 0.0022 EGP
08 jan 2026	1 EGP = 457.4959 LAK	1 LAK = 0.0022 EGP
09 jan 2026	1 EGP = 457.7787 LAK	1 LAK = 0.0022 EGP
10 jan 2026	1 EGP = 455.7459 LAK	1 LAK = 0.0022 EGP
11 jan 2026	1 EGP = 456.474 LAK	1 LAK = 0.0022 EGP
12 jan 2026	1 EGP = 458.2108 LAK	1 LAK = 0.0022 EGP
13 jan 2026	1 EGP = 459.1332 LAK	1 LAK = 0.0022 EGP
14 jan 2026	1 EGP = 456.9914 LAK	1 LAK = 0.0022 EGP
15 jan 2026	1 EGP = 457.0923 LAK	1 LAK = 0.0022 EGP
16 jan 2026	1 EGP = 457.7064 LAK	1 LAK = 0.0022 EGP
17 jan 2026	1 EGP = 459.6429 LAK	1 LAK = 0.0022 EGP
18 jan 2026	1 EGP = 459.6429 LAK	1 LAK = 0.0022 EGP
19 jan 2026	1 EGP = 455.7088 LAK	1 LAK = 0.0022 EGP
20 jan 2026	1 EGP = 455.5419 LAK	1 LAK = 0.0022 EGP
21 jan 2026	1 EGP = 456.2044 LAK	1 LAK = 0.0022 EGP
22 jan 2026	1 EGP = 458.0353 LAK	1 LAK = 0.0022 EGP
23 jan 2026	1 EGP = 458.3173 LAK	1 LAK = 0.0022 EGP
24 jan 2026	1 EGP = 455.2552 LAK	1 LAK = 0.0022 EGP
25 jan 2026	1 EGP = 455.2552 LAK	1 LAK = 0.0022 EGP
26 jan 2026	1 EGP = 458.6466 LAK	1 LAK = 0.0022 EGP
27 jan 2026	1 EGP = 457.6092 LAK	1 LAK = 0.0022 EGP
28 jan 2026	1 EGP = 459.3695 LAK	1 LAK = 0.0022 EGP
29 jan 2026	1 EGP = 460.3073 LAK	1 LAK = 0.0022 EGP
30 jan 2026	1 EGP = 458.7054 LAK	1 LAK = 0.0022 EGP
31 jan 2026	1 EGP = 455.8934 LAK	1 LAK = 0.0022 EGP

Feb 2026

Data	EGP-LAK	LAK-EGP
01 fev 2026	1 EGP = 459.9685 LAK	1 LAK = 0.0022 EGP
02 fev 2026	1 EGP = 457.264 LAK	1 LAK = 0.0022 EGP
03 fev 2026	1 EGP = 457.9031 LAK	1 LAK = 0.0022 EGP
04 fev 2026	1 EGP = 458.2035 LAK	1 LAK = 0.0022 EGP
05 fev 2026	1 EGP = 457.6254 LAK	1 LAK = 0.0022 EGP
06 fev 2026	1 EGP = 458.5911 LAK	1 LAK = 0.0022 EGP
07 fev 2026	1 EGP = 458.512 LAK	1 LAK = 0.0022 EGP
08 fev 2026	1 EGP = 458.512 LAK	1 LAK = 0.0022 EGP
09 fev 2026	1 EGP = 457.8493 LAK	1 LAK = 0.0022 EGP
10 fev 2026	1 EGP = 458.3979 LAK	1 LAK = 0.0022 EGP
11 fev 2026	1 EGP = 458.4584 LAK	1 LAK = 0.0022 EGP
12 fev 2026	1 EGP = 458.0861 LAK	1 LAK = 0.0022 EGP
13 fev 2026	1 EGP = 458.105 LAK	1 LAK = 0.0022 EGP
14 fev 2026	1 EGP = 459.8844 LAK	1 LAK = 0.0022 EGP
15 fev 2026	1 EGP = 459.8844 LAK	1 LAK = 0.0022 EGP
16 fev 2026	1 EGP = 458.2174 LAK	1 LAK = 0.0022 EGP
17 fev 2026	1 EGP = 455.8225 LAK	1 LAK = 0.0022 EGP
18 fev 2026	1 EGP = 455.9628 LAK	1 LAK = 0.0022 EGP
19 fev 2026	1 EGP = 450.563 LAK	1 LAK = 0.0022 EGP
20 fev 2026	1 EGP = 450.3169 LAK	1 LAK = 0.0022 EGP
21 fev 2026	1 EGP = 449.802 LAK	1 LAK = 0.0022 EGP
22 fev 2026	1 EGP = 449.802 LAK	1 LAK = 0.0022 EGP
23 fev 2026	1 EGP = 449.3446 LAK	1 LAK = 0.0022 EGP
24 fev 2026	1 EGP = 447.3362 LAK	1 LAK = 0.0022 EGP
25 fev 2026	1 EGP = 447.4972 LAK	1 LAK = 0.0022 EGP
26 fev 2026	1 EGP = 446.7968 LAK	1 LAK = 0.0022 EGP
27 fev 2026	1 EGP = 446.1526 LAK	1 LAK = 0.0022 EGP
28 fev 2026	1 EGP = 449.9412 LAK	1 LAK = 0.0022 EGP

Mar 2026

Data	EGP-LAK	LAK-EGP
01 mar 2026	1 EGP = 449.9412 LAK	1 LAK = 0.0022 EGP
02 mar 2026	1 EGP = 435.353 LAK	1 LAK = 0.0023 EGP
03 mar 2026	1 EGP = 429.0414 LAK	1 LAK = 0.0023 EGP
04 mar 2026	1 EGP = 426.2815 LAK	1 LAK = 0.0023 EGP
05 mar 2026	1 EGP = 427.4752 LAK	1 LAK = 0.0023 EGP
06 mar 2026	1 EGP = 427.0653 LAK	1 LAK = 0.0023 EGP
07 mar 2026	1 EGP = 423.4361 LAK	1 LAK = 0.0024 EGP
08 mar 2026	1 EGP = 423.4361 LAK	1 LAK = 0.0024 EGP
09 mar 2026	1 EGP = 406.5749 LAK	1 LAK = 0.0025 EGP
10 mar 2026	1 EGP = 412.8324 LAK	1 LAK = 0.0024 EGP
11 mar 2026	1 EGP = 412.1376 LAK	1 LAK = 0.0024 EGP
12 mar 2026	1 EGP = 408.9903 LAK	1 LAK = 0.0024 EGP
13 mar 2026	1 EGP = 408.606 LAK	1 LAK = 0.0024 EGP
14 mar 2026	1 EGP = 410.3699 LAK	1 LAK = 0.0024 EGP
15 mar 2026	1 EGP = 410.3699 LAK	1 LAK = 0.0024 EGP
16 mar 2026	1 EGP = 409.5602 LAK	1 LAK = 0.0024 EGP
17 mar 2026	1 EGP = 410.3589 LAK	1 LAK = 0.0024 EGP
18 mar 2026	1 EGP = 410.5611 LAK	1 LAK = 0.0024 EGP
19 mar 2026	1 EGP = 410.7829 LAK	1 LAK = 0.0024 EGP
20 mar 2026	1 EGP = 410.9646 LAK	1 LAK = 0.0024 EGP
21 mar 2026	1 EGP = 414.1776 LAK	1 LAK = 0.0024 EGP
22 mar 2026	1 EGP = 414.1776 LAK	1 LAK = 0.0024 EGP
23 mar 2026	1 EGP = 410.8379 LAK	1 LAK = 0.0024 EGP
24 mar 2026	1 EGP = 409.0266 LAK	1 LAK = 0.0024 EGP
25 mar 2026	1 EGP = 410.3673 LAK	1 LAK = 0.0024 EGP
26 mar 2026	1 EGP = 408.431 LAK	1 LAK = 0.0024 EGP
27 mar 2026	1 EGP = 411.9797 LAK	1 LAK = 0.0024 EGP
28 mar 2026	1 EGP = 416.0164 LAK	1 LAK = 0.0024 EGP
29 mar 2026	1 EGP = 411.8102 LAK	1 LAK = 0.0024 EGP
30 mar 2026	1 EGP = 401.4438 LAK	1 LAK = 0.0025 EGP
31 mar 2026	1 EGP = 402.9721 LAK	1 LAK = 0.0025 EGP

Apr 2026

Data	EGP-LAK	LAK-EGP
01 abr 2026	1 EGP = 410.9728 LAK	1 LAK = 0.0024 EGP
02 abr 2026	1 EGP = 404.7487 LAK	1 LAK = 0.0025 EGP
03 abr 2026	1 EGP = 405.0686 LAK	1 LAK = 0.0025 EGP
04 abr 2026	1 EGP = 404.3511 LAK	1 LAK = 0.0025 EGP
05 abr 2026	1 EGP = 404.3511 LAK	1 LAK = 0.0025 EGP
06 abr 2026	1 EGP = 404.3439 LAK	1 LAK = 0.0025 EGP
07 abr 2026	1 EGP = 403.0285 LAK	1 LAK = 0.0025 EGP
08 abr 2026	1 EGP = 413.033 LAK	1 LAK = 0.0024 EGP
09 abr 2026	1 EGP = 414.6812 LAK	1 LAK = 0.0024 EGP
10 abr 2026	1 EGP = 415.2089 LAK	1 LAK = 0.0024 EGP
11 abr 2026	1 EGP = 414.6134 LAK	1 LAK = 0.0024 EGP
12 abr 2026	1 EGP = 414.6134 LAK	1 LAK = 0.0024 EGP
13 abr 2026	1 EGP = 414.8209 LAK	1 LAK = 0.0024 EGP
14 abr 2026	1 EGP = 418.0654 LAK	1 LAK = 0.0024 EGP
15 abr 2026	1 EGP = 423.2737 LAK	1 LAK = 0.0024 EGP
16 abr 2026	1 EGP = 425.5701 LAK	1 LAK = 0.0023 EGP
17 abr 2026	1 EGP = 425.6641 LAK	1 LAK = 0.0023 EGP
18 abr 2026	1 EGP = 425.7589 LAK	1 LAK = 0.0023 EGP
19 abr 2026	1 EGP = 425.9547 LAK	1 LAK = 0.0023 EGP
20 abr 2026	1 EGP = 425.5556 LAK	1 LAK = 0.0023 EGP
21 abr 2026	1 EGP = 426.0557 LAK	1 LAK = 0.0023 EGP
22 abr 2026	1 EGP = 424.0323 LAK	1 LAK = 0.0024 EGP
23 abr 2026	1 EGP = 425.6669 LAK	1 LAK = 0.0023 EGP
24 abr 2026	1 EGP = 416.3182 LAK	1 LAK = 0.0024 EGP
25 abr 2026	1 EGP = 416.1258 LAK	1 LAK = 0.0024 EGP
26 abr 2026	1 EGP = 416.4332 LAK	1 LAK = 0.0024 EGP
27 abr 2026	1 EGP = 417.0303 LAK	1 LAK = 0.0024 EGP
28 abr 2026	1 EGP = 415.4774 LAK	1 LAK = 0.0024 EGP
29 abr 2026	1 EGP = 414.2231 LAK	1 LAK = 0.0024 EGP
30 abr 2026	1 EGP = 409.639 LAK	1 LAK = 0.0024 EGP

May 2026

Data	EGP-LAK	LAK-EGP
01 mai 2026	1 EGP = 410.7144 LAK	1 LAK = 0.0024 EGP
02 mai 2026	1 EGP = 409.7709 LAK	1 LAK = 0.0024 EGP
03 mai 2026	1 EGP = 409.7709 LAK	1 LAK = 0.0024 EGP
04 mai 2026	1 EGP = 410.7976 LAK	1 LAK = 0.0024 EGP
05 mai 2026	1 EGP = 408.9327 LAK	1 LAK = 0.0024 EGP
06 mai 2026	1 EGP = 416.9705 LAK	1 LAK = 0.0024 EGP
07 mai 2026	1 EGP = 416.4279 LAK	1 LAK = 0.0024 EGP
08 mai 2026	1 EGP = 415.9539 LAK	1 LAK = 0.0024 EGP
09 mai 2026	1 EGP = 414.6749 LAK	1 LAK = 0.0024 EGP
10 mai 2026	1 EGP = 414.6749 LAK	1 LAK = 0.0024 EGP
11 mai 2026	1 EGP = 415.1825 LAK	1 LAK = 0.0024 EGP
12 mai 2026	1 EGP = 414.2452 LAK	1 LAK = 0.0024 EGP
13 mai 2026	1 EGP = 414.0432 LAK	1 LAK = 0.0024 EGP
14 mai 2026	1 EGP = 414.4416 LAK	1 LAK = 0.0024 EGP
15 mai 2026	1 EGP = 414.7326 LAK	1 LAK = 0.0024 EGP
16 mai 2026	1 EGP = 415.9015 LAK	1 LAK = 0.0024 EGP
17 mai 2026	1 EGP = 415.9015 LAK	1 LAK = 0.0024 EGP
18 mai 2026	1 EGP = 410.8753 LAK	1 LAK = 0.0024 EGP
19 mai 2026	1 EGP = 411.6029 LAK	1 LAK = 0.0024 EGP

Informação sobre as taxas de câmbio de EGP-LAK e LAK-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias