currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-LAK e LAK-EGP - 2025

Taxas de câmbio EGP-LAK e LAK-EGP - 2025

Taxas de câmbio de EGP-LAK e LAK-EGP

Verifique abaixo as taxas de câmbio para EGP-LAK e LAK-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 428,8877 LAK
1 LAK = 0,0023 EGP
1A 2A 3A

Jan 2025

DataEGP-LAKLAK-EGP
01 jan 2025 1 EGP = 429.7026 LAK 1 LAK = 0.0023 EGP
02 jan 2025 1 EGP = 429.7952 LAK 1 LAK = 0.0023 EGP
03 jan 2025 1 EGP = 429.7226 LAK 1 LAK = 0.0023 EGP
04 jan 2025 1 EGP = 429.2264 LAK 1 LAK = 0.0023 EGP
05 jan 2025 1 EGP = 429.2264 LAK 1 LAK = 0.0023 EGP
06 jan 2025 1 EGP = 431.047 LAK 1 LAK = 0.0023 EGP
07 jan 2025 1 EGP = 430.7182 LAK 1 LAK = 0.0023 EGP
08 jan 2025 1 EGP = 431.4838 LAK 1 LAK = 0.0023 EGP
09 jan 2025 1 EGP = 430.8125 LAK 1 LAK = 0.0023 EGP
10 jan 2025 1 EGP = 431.5035 LAK 1 LAK = 0.0023 EGP
11 jan 2025 1 EGP = 433.9382 LAK 1 LAK = 0.0023 EGP
12 jan 2025 1 EGP = 433.9382 LAK 1 LAK = 0.0023 EGP
13 jan 2025 1 EGP = 432.2221 LAK 1 LAK = 0.0023 EGP
14 jan 2025 1 EGP = 433.0298 LAK 1 LAK = 0.0023 EGP
15 jan 2025 1 EGP = 432.6273 LAK 1 LAK = 0.0023 EGP
16 jan 2025 1 EGP = 433.2299 LAK 1 LAK = 0.0023 EGP
17 jan 2025 1 EGP = 432.9616 LAK 1 LAK = 0.0023 EGP
18 jan 2025 1 EGP = 434.3399 LAK 1 LAK = 0.0023 EGP
19 jan 2025 1 EGP = 434.3399 LAK 1 LAK = 0.0023 EGP
20 jan 2025 1 EGP = 433.7631 LAK 1 LAK = 0.0023 EGP
21 jan 2025 1 EGP = 434.2828 LAK 1 LAK = 0.0023 EGP
22 jan 2025 1 EGP = 431.5096 LAK 1 LAK = 0.0023 EGP
23 jan 2025 1 EGP = 433.8414 LAK 1 LAK = 0.0023 EGP
24 jan 2025 1 EGP = 433.5004 LAK 1 LAK = 0.0023 EGP
25 jan 2025 1 EGP = 432.9153 LAK 1 LAK = 0.0023 EGP
26 jan 2025 1 EGP = 432.9153 LAK 1 LAK = 0.0023 EGP
27 jan 2025 1 EGP = 433.8725 LAK 1 LAK = 0.0023 EGP
28 jan 2025 1 EGP = 434.1559 LAK 1 LAK = 0.0023 EGP
29 jan 2025 1 EGP = 433.6525 LAK 1 LAK = 0.0023 EGP
30 jan 2025 1 EGP = 433.0319 LAK 1 LAK = 0.0023 EGP
31 jan 2025 1 EGP = 433.0043 LAK 1 LAK = 0.0023 EGP

Feb 2025

DataEGP-LAKLAK-EGP
01 fev 2025 1 EGP = 432.9942 LAK 1 LAK = 0.0023 EGP
02 fev 2025 1 EGP = 433.715 LAK 1 LAK = 0.0023 EGP
03 fev 2025 1 EGP = 431.7965 LAK 1 LAK = 0.0023 EGP
04 fev 2025 1 EGP = 432.3402 LAK 1 LAK = 0.0023 EGP
05 fev 2025 1 EGP = 432.1135 LAK 1 LAK = 0.0023 EGP
06 fev 2025 1 EGP = 432.4502 LAK 1 LAK = 0.0023 EGP
07 fev 2025 1 EGP = 431.8942 LAK 1 LAK = 0.0023 EGP
08 fev 2025 1 EGP = 434.2394 LAK 1 LAK = 0.0023 EGP
09 fev 2025 1 EGP = 434.2394 LAK 1 LAK = 0.0023 EGP
10 fev 2025 1 EGP = 432.4874 LAK 1 LAK = 0.0023 EGP
11 fev 2025 1 EGP = 430.8156 LAK 1 LAK = 0.0023 EGP
12 fev 2025 1 EGP = 429.5862 LAK 1 LAK = 0.0023 EGP
13 fev 2025 1 EGP = 428.4106 LAK 1 LAK = 0.0023 EGP
14 fev 2025 1 EGP = 429.5021 LAK 1 LAK = 0.0023 EGP
15 fev 2025 1 EGP = 428.2837 LAK 1 LAK = 0.0023 EGP
16 fev 2025 1 EGP = 428.2837 LAK 1 LAK = 0.0023 EGP
17 fev 2025 1 EGP = 429.4126 LAK 1 LAK = 0.0023 EGP
18 fev 2025 1 EGP = 429.099 LAK 1 LAK = 0.0023 EGP
19 fev 2025 1 EGP = 428.8306 LAK 1 LAK = 0.0023 EGP
20 fev 2025 1 EGP = 430.1879 LAK 1 LAK = 0.0023 EGP
21 fev 2025 1 EGP = 429.657 LAK 1 LAK = 0.0023 EGP
22 fev 2025 1 EGP = 429.873 LAK 1 LAK = 0.0023 EGP
23 fev 2025 1 EGP = 429.873 LAK 1 LAK = 0.0023 EGP
24 fev 2025 1 EGP = 428.8501 LAK 1 LAK = 0.0023 EGP
25 fev 2025 1 EGP = 428.9322 LAK 1 LAK = 0.0023 EGP
26 fev 2025 1 EGP = 427.8014 LAK 1 LAK = 0.0023 EGP
27 fev 2025 1 EGP = 428.2785 LAK 1 LAK = 0.0023 EGP
28 fev 2025 1 EGP = 428.2483 LAK 1 LAK = 0.0023 EGP

Mar 2025

DataEGP-LAKLAK-EGP
01 mar 2025 1 EGP = 428.6936 LAK 1 LAK = 0.0023 EGP
02 mar 2025 1 EGP = 427.7318 LAK 1 LAK = 0.0023 EGP
03 mar 2025 1 EGP = 427.8958 LAK 1 LAK = 0.0023 EGP
04 mar 2025 1 EGP = 428.1768 LAK 1 LAK = 0.0023 EGP
05 mar 2025 1 EGP = 427.5213 LAK 1 LAK = 0.0023 EGP
06 mar 2025 1 EGP = 427.7843 LAK 1 LAK = 0.0023 EGP
07 mar 2025 1 EGP = 427.4425 LAK 1 LAK = 0.0023 EGP
08 mar 2025 1 EGP = 427.3254 LAK 1 LAK = 0.0023 EGP
09 mar 2025 1 EGP = 427.7468 LAK 1 LAK = 0.0023 EGP
10 mar 2025 1 EGP = 428.0556 LAK 1 LAK = 0.0023 EGP
11 mar 2025 1 EGP = 427.6781 LAK 1 LAK = 0.0023 EGP
12 mar 2025 1 EGP = 427.6228 LAK 1 LAK = 0.0023 EGP
13 mar 2025 1 EGP = 427.4222 LAK 1 LAK = 0.0023 EGP
14 mar 2025 1 EGP = 428.1332 LAK 1 LAK = 0.0023 EGP
15 mar 2025 1 EGP = 428.2164 LAK 1 LAK = 0.0023 EGP
16 mar 2025 1 EGP = 429.0415 LAK 1 LAK = 0.0023 EGP
17 mar 2025 1 EGP = 429.1167 LAK 1 LAK = 0.0023 EGP
18 mar 2025 1 EGP = 429.0812 LAK 1 LAK = 0.0023 EGP
19 mar 2025 1 EGP = 427.256 LAK 1 LAK = 0.0023 EGP
20 mar 2025 1 EGP = 428.2286 LAK 1 LAK = 0.0023 EGP
21 mar 2025 1 EGP = 428.3921 LAK 1 LAK = 0.0023 EGP
22 mar 2025 1 EGP = 429.6216 LAK 1 LAK = 0.0023 EGP
23 mar 2025 1 EGP = 430.6379 LAK 1 LAK = 0.0023 EGP
24 mar 2025 1 EGP = 427.7182 LAK 1 LAK = 0.0023 EGP
25 mar 2025 1 EGP = 428.4827 LAK 1 LAK = 0.0023 EGP
26 mar 2025 1 EGP = 428.8369 LAK 1 LAK = 0.0023 EGP
27 mar 2025 1 EGP = 427.993 LAK 1 LAK = 0.0023 EGP
28 mar 2025 1 EGP = 428.499 LAK 1 LAK = 0.0023 EGP
29 mar 2025 1 EGP = 430.8774 LAK 1 LAK = 0.0023 EGP
30 mar 2025 1 EGP = 430.3769 LAK 1 LAK = 0.0023 EGP
31 mar 2025 1 EGP = 428.3946 LAK 1 LAK = 0.0023 EGP

Apr 2025

DataEGP-LAKLAK-EGP
01 abr 2025 1 EGP = 425.6657 LAK 1 LAK = 0.0023 EGP
02 abr 2025 1 EGP = 428.2644 LAK 1 LAK = 0.0023 EGP
03 abr 2025 1 EGP = 428.3506 LAK 1 LAK = 0.0023 EGP
04 abr 2025 1 EGP = 427.1054 LAK 1 LAK = 0.0023 EGP
05 abr 2025 1 EGP = 431.0923 LAK 1 LAK = 0.0023 EGP
06 abr 2025 1 EGP = 431.0923 LAK 1 LAK = 0.0023 EGP
07 abr 2025 1 EGP = 421.5609 LAK 1 LAK = 0.0024 EGP
08 abr 2025 1 EGP = 422.9896 LAK 1 LAK = 0.0024 EGP
09 abr 2025 1 EGP = 418.961 LAK 1 LAK = 0.0024 EGP
10 abr 2025 1 EGP = 421.2773 LAK 1 LAK = 0.0024 EGP
11 abr 2025 1 EGP = 422.1796 LAK 1 LAK = 0.0024 EGP
12 abr 2025 1 EGP = 421.5468 LAK 1 LAK = 0.0024 EGP
13 abr 2025 1 EGP = 421.2989 LAK 1 LAK = 0.0024 EGP
14 abr 2025 1 EGP = 424.2547 LAK 1 LAK = 0.0024 EGP
15 abr 2025 1 EGP = 425.1874 LAK 1 LAK = 0.0024 EGP
16 abr 2025 1 EGP = 423.5197 LAK 1 LAK = 0.0024 EGP
17 abr 2025 1 EGP = 423.2698 LAK 1 LAK = 0.0024 EGP
18 abr 2025 1 EGP = 423.0649 LAK 1 LAK = 0.0024 EGP
19 abr 2025 1 EGP = 423.0649 LAK 1 LAK = 0.0024 EGP
20 abr 2025 1 EGP = 423.0649 LAK 1 LAK = 0.0024 EGP
21 abr 2025 1 EGP = 423.065 LAK 1 LAK = 0.0024 EGP
22 abr 2025 1 EGP = 423.1095 LAK 1 LAK = 0.0024 EGP
23 abr 2025 1 EGP = 424.6212 LAK 1 LAK = 0.0024 EGP
24 abr 2025 1 EGP = 424.03 LAK 1 LAK = 0.0024 EGP
25 abr 2025 1 EGP = 424.392 LAK 1 LAK = 0.0024 EGP
26 abr 2025 1 EGP = 426.1983 LAK 1 LAK = 0.0023 EGP
27 abr 2025 1 EGP = 426.1983 LAK 1 LAK = 0.0023 EGP
28 abr 2025 1 EGP = 426.2573 LAK 1 LAK = 0.0023 EGP
29 abr 2025 1 EGP = 425.5279 LAK 1 LAK = 0.0024 EGP
30 abr 2025 1 EGP = 425.5291 LAK 1 LAK = 0.0024 EGP

May 2025

DataEGP-LAKLAK-EGP
01 mai 2025 1 EGP = 426.8566 LAK 1 LAK = 0.0023 EGP
02 mai 2025 1 EGP = 425.8415 LAK 1 LAK = 0.0023 EGP
03 mai 2025 1 EGP = 427.2016 LAK 1 LAK = 0.0023 EGP
04 mai 2025 1 EGP = 427.2016 LAK 1 LAK = 0.0023 EGP
05 mai 2025 1 EGP = 426.5644 LAK 1 LAK = 0.0023 EGP
06 mai 2025 1 EGP = 426.8946 LAK 1 LAK = 0.0023 EGP
07 mai 2025 1 EGP = 427.0656 LAK 1 LAK = 0.0023 EGP
08 mai 2025 1 EGP = 426.4699 LAK 1 LAK = 0.0023 EGP
09 mai 2025 1 EGP = 426.8581 LAK 1 LAK = 0.0023 EGP
10 mai 2025 1 EGP = 427.1409 LAK 1 LAK = 0.0023 EGP
11 mai 2025 1 EGP = 427.1409 LAK 1 LAK = 0.0023 EGP
12 mai 2025 1 EGP = 427.3122 LAK 1 LAK = 0.0023 EGP
13 mai 2025 1 EGP = 429.008 LAK 1 LAK = 0.0023 EGP
14 mai 2025 1 EGP = 429.8074 LAK 1 LAK = 0.0023 EGP
15 mai 2025 1 EGP = 431.5729 LAK 1 LAK = 0.0023 EGP
16 mai 2025 1 EGP = 431.2301 LAK 1 LAK = 0.0023 EGP
17 mai 2025 1 EGP = 433.0771 LAK 1 LAK = 0.0023 EGP
18 mai 2025 1 EGP = 433.0771 LAK 1 LAK = 0.0023 EGP
19 mai 2025 1 EGP = 432.0422 LAK 1 LAK = 0.0023 EGP
20 mai 2025 1 EGP = 432.158 LAK 1 LAK = 0.0023 EGP

Informação sobre as taxas de câmbio de EGP-LAK e LAK-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats