> Taxas de câmbio EGP-LAK e LAK-EGP - 2024

Taxas de câmbio EGP-LAK e LAK-EGP - 2024

Taxas de câmbio de EGP-LAK e LAK-EGP

Verifique abaixo as taxas de câmbio para EGP-LAK e LAK-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 481,5346 LAK

1 LAK = 0,0021 EGP

1A 2A 3A

EGP para LAKLAK para EGP

Jan 2024

Data	EGP-LAK	LAK-EGP
01 jan 2024	1 EGP = 664.536 LAK	1 LAK = 0.0015 EGP
02 jan 2024	1 EGP = 665.0118 LAK	1 LAK = 0.0015 EGP
03 jan 2024	1 EGP = 666.4579 LAK	1 LAK = 0.0015 EGP
04 jan 2024	1 EGP = 667.0788 LAK	1 LAK = 0.0015 EGP
05 jan 2024	1 EGP = 668.8548 LAK	1 LAK = 0.0015 EGP
06 jan 2024	1 EGP = 667.2304 LAK	1 LAK = 0.0015 EGP
07 jan 2024	1 EGP = 667.2304 LAK	1 LAK = 0.0015 EGP
08 jan 2024	1 EGP = 666.7745 LAK	1 LAK = 0.0015 EGP
09 jan 2024	1 EGP = 666.7969 LAK	1 LAK = 0.0015 EGP
10 jan 2024	1 EGP = 667.4654 LAK	1 LAK = 0.0015 EGP
11 jan 2024	1 EGP = 667.0715 LAK	1 LAK = 0.0015 EGP
12 jan 2024	1 EGP = 667.9124 LAK	1 LAK = 0.0015 EGP
13 jan 2024	1 EGP = 667.504 LAK	1 LAK = 0.0015 EGP
14 jan 2024	1 EGP = 667.504 LAK	1 LAK = 0.0015 EGP
15 jan 2024	1 EGP = 667.0897 LAK	1 LAK = 0.0015 EGP
16 jan 2024	1 EGP = 667.784 LAK	1 LAK = 0.0015 EGP
17 jan 2024	1 EGP = 668.8813 LAK	1 LAK = 0.0015 EGP
18 jan 2024	1 EGP = 668.7488 LAK	1 LAK = 0.0015 EGP
19 jan 2024	1 EGP = 669.6174 LAK	1 LAK = 0.0015 EGP
20 jan 2024	1 EGP = 668.6466 LAK	1 LAK = 0.0015 EGP
21 jan 2024	1 EGP = 669.215 LAK	1 LAK = 0.0015 EGP
22 jan 2024	1 EGP = 668.7761 LAK	1 LAK = 0.0015 EGP
23 jan 2024	1 EGP = 669.031 LAK	1 LAK = 0.0015 EGP
24 jan 2024	1 EGP = 669.7906 LAK	1 LAK = 0.0015 EGP
25 jan 2024	1 EGP = 670.299 LAK	1 LAK = 0.0015 EGP
26 jan 2024	1 EGP = 670.7438 LAK	1 LAK = 0.0015 EGP
27 jan 2024	1 EGP = 672.1849 LAK	1 LAK = 0.0015 EGP
28 jan 2024	1 EGP = 670.6406 LAK	1 LAK = 0.0015 EGP
29 jan 2024	1 EGP = 670.1788 LAK	1 LAK = 0.0015 EGP
30 jan 2024	1 EGP = 670.8288 LAK	1 LAK = 0.0015 EGP
31 jan 2024	1 EGP = 671.4559 LAK	1 LAK = 0.0015 EGP

Feb 2024

Data	EGP-LAK	LAK-EGP
01 fev 2024	1 EGP = 671.8395 LAK	1 LAK = 0.0015 EGP
02 fev 2024	1 EGP = 672.2578 LAK	1 LAK = 0.0015 EGP
03 fev 2024	1 EGP = 672.5106 LAK	1 LAK = 0.0015 EGP
04 fev 2024	1 EGP = 672.5106 LAK	1 LAK = 0.0015 EGP
05 fev 2024	1 EGP = 673.6169 LAK	1 LAK = 0.0015 EGP
06 fev 2024	1 EGP = 674.6901 LAK	1 LAK = 0.0015 EGP
07 fev 2024	1 EGP = 674.2172 LAK	1 LAK = 0.0015 EGP
08 fev 2024	1 EGP = 674.3822 LAK	1 LAK = 0.0015 EGP
09 fev 2024	1 EGP = 674.156 LAK	1 LAK = 0.0015 EGP
10 fev 2024	1 EGP = 674.0797 LAK	1 LAK = 0.0015 EGP
11 fev 2024	1 EGP = 674.0797 LAK	1 LAK = 0.0015 EGP
12 fev 2024	1 EGP = 673.9692 LAK	1 LAK = 0.0015 EGP
13 fev 2024	1 EGP = 673.4912 LAK	1 LAK = 0.0015 EGP
14 fev 2024	1 EGP = 675.6267 LAK	1 LAK = 0.0015 EGP
15 fev 2024	1 EGP = 674.9515 LAK	1 LAK = 0.0015 EGP
16 fev 2024	1 EGP = 675.0347 LAK	1 LAK = 0.0015 EGP
17 fev 2024	1 EGP = 678.0611 LAK	1 LAK = 0.0015 EGP
18 fev 2024	1 EGP = 674.9181 LAK	1 LAK = 0.0015 EGP
19 fev 2024	1 EGP = 677.0156 LAK	1 LAK = 0.0015 EGP
20 fev 2024	1 EGP = 675.4121 LAK	1 LAK = 0.0015 EGP
21 fev 2024	1 EGP = 674.4514 LAK	1 LAK = 0.0015 EGP
22 fev 2024	1 EGP = 675.9597 LAK	1 LAK = 0.0015 EGP
23 fev 2024	1 EGP = 675.4163 LAK	1 LAK = 0.0015 EGP
24 fev 2024	1 EGP = 675.8309 LAK	1 LAK = 0.0015 EGP
25 fev 2024	1 EGP = 675.8309 LAK	1 LAK = 0.0015 EGP
26 fev 2024	1 EGP = 674.5319 LAK	1 LAK = 0.0015 EGP
27 fev 2024	1 EGP = 675.0491 LAK	1 LAK = 0.0015 EGP
28 fev 2024	1 EGP = 675.4045 LAK	1 LAK = 0.0015 EGP
29 fev 2024	1 EGP = 675.9779 LAK	1 LAK = 0.0015 EGP

Mar 2024

Data	EGP-LAK	LAK-EGP
01 mar 2024	1 EGP = 675.8457 LAK	1 LAK = 0.0015 EGP
02 mar 2024	1 EGP = 675.059 LAK	1 LAK = 0.0015 EGP
03 mar 2024	1 EGP = 675.059 LAK	1 LAK = 0.0015 EGP
04 mar 2024	1 EGP = 676.0342 LAK	1 LAK = 0.0015 EGP
05 mar 2024	1 EGP = 676.0559 LAK	1 LAK = 0.0015 EGP
06 mar 2024	1 EGP = 421.3993 LAK	1 LAK = 0.0024 EGP
07 mar 2024	1 EGP = 422.7387 LAK	1 LAK = 0.0024 EGP
08 mar 2024	1 EGP = 422.8285 LAK	1 LAK = 0.0024 EGP
09 mar 2024	1 EGP = 422.1709 LAK	1 LAK = 0.0024 EGP
10 mar 2024	1 EGP = 422.6679 LAK	1 LAK = 0.0024 EGP
11 mar 2024	1 EGP = 425.5979 LAK	1 LAK = 0.0023 EGP
12 mar 2024	1 EGP = 427.533 LAK	1 LAK = 0.0023 EGP
13 mar 2024	1 EGP = 430.6621 LAK	1 LAK = 0.0023 EGP
14 mar 2024	1 EGP = 437.1658 LAK	1 LAK = 0.0023 EGP
15 mar 2024	1 EGP = 437.5729 LAK	1 LAK = 0.0023 EGP
16 mar 2024	1 EGP = 437.8736 LAK	1 LAK = 0.0023 EGP
17 mar 2024	1 EGP = 437.528 LAK	1 LAK = 0.0023 EGP
18 mar 2024	1 EGP = 443.5215 LAK	1 LAK = 0.0023 EGP
19 mar 2024	1 EGP = 444.2464 LAK	1 LAK = 0.0023 EGP
20 mar 2024	1 EGP = 445.6209 LAK	1 LAK = 0.0022 EGP
21 mar 2024	1 EGP = 449.2243 LAK	1 LAK = 0.0022 EGP
22 mar 2024	1 EGP = 448.9256 LAK	1 LAK = 0.0022 EGP
23 mar 2024	1 EGP = 449.5003 LAK	1 LAK = 0.0022 EGP
24 mar 2024	1 EGP = 449.1464 LAK	1 LAK = 0.0022 EGP
25 mar 2024	1 EGP = 444.2378 LAK	1 LAK = 0.0023 EGP
26 mar 2024	1 EGP = 438.0287 LAK	1 LAK = 0.0023 EGP
27 mar 2024	1 EGP = 446.5458 LAK	1 LAK = 0.0022 EGP
28 mar 2024	1 EGP = 445.2577 LAK	1 LAK = 0.0022 EGP
29 mar 2024	1 EGP = 445.472 LAK	1 LAK = 0.0022 EGP
30 mar 2024	1 EGP = 444.9837 LAK	1 LAK = 0.0022 EGP
31 mar 2024	1 EGP = 445.3047 LAK	1 LAK = 0.0022 EGP

Apr 2024

Data	EGP-LAK	LAK-EGP
01 abr 2024	1 EGP = 444.8343 LAK	1 LAK = 0.0022 EGP
02 abr 2024	1 EGP = 448.7034 LAK	1 LAK = 0.0022 EGP
03 abr 2024	1 EGP = 446.4539 LAK	1 LAK = 0.0022 EGP
04 abr 2024	1 EGP = 446.057 LAK	1 LAK = 0.0022 EGP
05 abr 2024	1 EGP = 446.3962 LAK	1 LAK = 0.0022 EGP
06 abr 2024	1 EGP = 446.3267 LAK	1 LAK = 0.0022 EGP
07 abr 2024	1 EGP = 446.3267 LAK	1 LAK = 0.0022 EGP
08 abr 2024	1 EGP = 445.0548 LAK	1 LAK = 0.0022 EGP
09 abr 2024	1 EGP = 444.9374 LAK	1 LAK = 0.0022 EGP
10 abr 2024	1 EGP = 445.4495 LAK	1 LAK = 0.0022 EGP
11 abr 2024	1 EGP = 446.8907 LAK	1 LAK = 0.0022 EGP
12 abr 2024	1 EGP = 446.7995 LAK	1 LAK = 0.0022 EGP
13 abr 2024	1 EGP = 448.2362 LAK	1 LAK = 0.0022 EGP
14 abr 2024	1 EGP = 447.0834 LAK	1 LAK = 0.0022 EGP
15 abr 2024	1 EGP = 439.5201 LAK	1 LAK = 0.0023 EGP
16 abr 2024	1 EGP = 438.4093 LAK	1 LAK = 0.0023 EGP
17 abr 2024	1 EGP = 437.9875 LAK	1 LAK = 0.0023 EGP
18 abr 2024	1 EGP = 439.5317 LAK	1 LAK = 0.0023 EGP
19 abr 2024	1 EGP = 441.2162 LAK	1 LAK = 0.0023 EGP
20 abr 2024	1 EGP = 440.8007 LAK	1 LAK = 0.0023 EGP
21 abr 2024	1 EGP = 441.193 LAK	1 LAK = 0.0023 EGP
22 abr 2024	1 EGP = 443.1031 LAK	1 LAK = 0.0023 EGP
23 abr 2024	1 EGP = 443.8085 LAK	1 LAK = 0.0023 EGP
24 abr 2024	1 EGP = 445.567 LAK	1 LAK = 0.0022 EGP
25 abr 2024	1 EGP = 445.1611 LAK	1 LAK = 0.0022 EGP
26 abr 2024	1 EGP = 445.4793 LAK	1 LAK = 0.0022 EGP
27 abr 2024	1 EGP = 447.1778 LAK	1 LAK = 0.0022 EGP
28 abr 2024	1 EGP = 447.1778 LAK	1 LAK = 0.0022 EGP
29 abr 2024	1 EGP = 445.2931 LAK	1 LAK = 0.0022 EGP
30 abr 2024	1 EGP = 446.0889 LAK	1 LAK = 0.0022 EGP

May 2024

Data	EGP-LAK	LAK-EGP
01 mai 2024	1 EGP = 446.0969 LAK	1 LAK = 0.0022 EGP
02 mai 2024	1 EGP = 444.99 LAK	1 LAK = 0.0022 EGP
03 mai 2024	1 EGP = 444.7234 LAK	1 LAK = 0.0022 EGP
04 mai 2024	1 EGP = 444.0978 LAK	1 LAK = 0.0023 EGP
05 mai 2024	1 EGP = 444.0978 LAK	1 LAK = 0.0023 EGP
06 mai 2024	1 EGP = 444.7118 LAK	1 LAK = 0.0022 EGP
07 mai 2024	1 EGP = 447.1809 LAK	1 LAK = 0.0022 EGP
08 mai 2024	1 EGP = 449.208 LAK	1 LAK = 0.0022 EGP
09 mai 2024	1 EGP = 450.7363 LAK	1 LAK = 0.0022 EGP
10 mai 2024	1 EGP = 450.2144 LAK	1 LAK = 0.0022 EGP
11 mai 2024	1 EGP = 450.9205 LAK	1 LAK = 0.0022 EGP
12 mai 2024	1 EGP = 450.5318 LAK	1 LAK = 0.0022 EGP
13 mai 2024	1 EGP = 453.7191 LAK	1 LAK = 0.0022 EGP
14 mai 2024	1 EGP = 455.9995 LAK	1 LAK = 0.0022 EGP
15 mai 2024	1 EGP = 455.5063 LAK	1 LAK = 0.0022 EGP
16 mai 2024	1 EGP = 454.5456 LAK	1 LAK = 0.0022 EGP
17 mai 2024	1 EGP = 454.9982 LAK	1 LAK = 0.0022 EGP
18 mai 2024	1 EGP = 453.5189 LAK	1 LAK = 0.0022 EGP
19 mai 2024	1 EGP = 453.5189 LAK	1 LAK = 0.0022 EGP
20 mai 2024	1 EGP = 457.6513 LAK	1 LAK = 0.0022 EGP
21 mai 2024	1 EGP = 457.8748 LAK	1 LAK = 0.0022 EGP
22 mai 2024	1 EGP = 456.5125 LAK	1 LAK = 0.0022 EGP
23 mai 2024	1 EGP = 453.7043 LAK	1 LAK = 0.0022 EGP
24 mai 2024	1 EGP = 454.2095 LAK	1 LAK = 0.0022 EGP
25 mai 2024	1 EGP = 453.6532 LAK	1 LAK = 0.0022 EGP
26 mai 2024	1 EGP = 453.6532 LAK	1 LAK = 0.0022 EGP
27 mai 2024	1 EGP = 454.0712 LAK	1 LAK = 0.0022 EGP
28 mai 2024	1 EGP = 450.0427 LAK	1 LAK = 0.0022 EGP
29 mai 2024	1 EGP = 453.3582 LAK	1 LAK = 0.0022 EGP
30 mai 2024	1 EGP = 453.9626 LAK	1 LAK = 0.0022 EGP
31 mai 2024	1 EGP = 454.5496 LAK	1 LAK = 0.0022 EGP

Jun 2024

Data	EGP-LAK	LAK-EGP
01 jun 2024	1 EGP = 455.1774 LAK	1 LAK = 0.0022 EGP
02 jun 2024	1 EGP = 455.1774 LAK	1 LAK = 0.0022 EGP
03 jun 2024	1 EGP = 455.5998 LAK	1 LAK = 0.0022 EGP
04 jun 2024	1 EGP = 453.2726 LAK	1 LAK = 0.0022 EGP
05 jun 2024	1 EGP = 452.1699 LAK	1 LAK = 0.0022 EGP
06 jun 2024	1 EGP = 453.4466 LAK	1 LAK = 0.0022 EGP
07 jun 2024	1 EGP = 454.0074 LAK	1 LAK = 0.0022 EGP
08 jun 2024	1 EGP = 456.8033 LAK	1 LAK = 0.0022 EGP
09 jun 2024	1 EGP = 456.8033 LAK	1 LAK = 0.0022 EGP
10 jun 2024	1 EGP = 454.5338 LAK	1 LAK = 0.0022 EGP
11 jun 2024	1 EGP = 456.8632 LAK	1 LAK = 0.0022 EGP
12 jun 2024	1 EGP = 455.2477 LAK	1 LAK = 0.0022 EGP
13 jun 2024	1 EGP = 456.0436 LAK	1 LAK = 0.0022 EGP
14 jun 2024	1 EGP = 457.636 LAK	1 LAK = 0.0022 EGP
15 jun 2024	1 EGP = 457.4287 LAK	1 LAK = 0.0022 EGP
16 jun 2024	1 EGP = 457.4287 LAK	1 LAK = 0.0022 EGP
17 jun 2024	1 EGP = 459.0337 LAK	1 LAK = 0.0022 EGP
18 jun 2024	1 EGP = 459.682 LAK	1 LAK = 0.0022 EGP
19 jun 2024	1 EGP = 459.873 LAK	1 LAK = 0.0022 EGP
20 jun 2024	1 EGP = 459.7668 LAK	1 LAK = 0.0022 EGP
21 jun 2024	1 EGP = 460.6865 LAK	1 LAK = 0.0022 EGP
22 jun 2024	1 EGP = 460.2552 LAK	1 LAK = 0.0022 EGP
23 jun 2024	1 EGP = 460.2552 LAK	1 LAK = 0.0022 EGP
24 jun 2024	1 EGP = 455.0185 LAK	1 LAK = 0.0022 EGP
25 jun 2024	1 EGP = 455.3319 LAK	1 LAK = 0.0022 EGP
26 jun 2024	1 EGP = 459.3068 LAK	1 LAK = 0.0022 EGP
27 jun 2024	1 EGP = 459.5666 LAK	1 LAK = 0.0022 EGP
28 jun 2024	1 EGP = 459.5255 LAK	1 LAK = 0.0022 EGP
29 jun 2024	1 EGP = 460.1158 LAK	1 LAK = 0.0022 EGP
30 jun 2024	1 EGP = 459.5462 LAK	1 LAK = 0.0022 EGP

Jul 2024

Data	EGP-LAK	LAK-EGP
01 jul 2024	1 EGP = 457.4091 LAK	1 LAK = 0.0022 EGP
02 jul 2024	1 EGP = 458.255 LAK	1 LAK = 0.0022 EGP
03 jul 2024	1 EGP = 458.7258 LAK	1 LAK = 0.0022 EGP
04 jul 2024	1 EGP = 460.1539 LAK	1 LAK = 0.0022 EGP
05 jul 2024	1 EGP = 460.3292 LAK	1 LAK = 0.0022 EGP
06 jul 2024	1 EGP = 459.6148 LAK	1 LAK = 0.0022 EGP
07 jul 2024	1 EGP = 459.6148 LAK	1 LAK = 0.0022 EGP
08 jul 2024	1 EGP = 460.8859 LAK	1 LAK = 0.0022 EGP
09 jul 2024	1 EGP = 460.1501 LAK	1 LAK = 0.0022 EGP
10 jul 2024	1 EGP = 460.896 LAK	1 LAK = 0.0022 EGP
11 jul 2024	1 EGP = 461.3523 LAK	1 LAK = 0.0022 EGP
12 jul 2024	1 EGP = 461.2485 LAK	1 LAK = 0.0022 EGP
13 jul 2024	1 EGP = 462.0908 LAK	1 LAK = 0.0022 EGP
14 jul 2024	1 EGP = 460.3387 LAK	1 LAK = 0.0022 EGP
15 jul 2024	1 EGP = 461.6864 LAK	1 LAK = 0.0022 EGP
16 jul 2024	1 EGP = 460.9465 LAK	1 LAK = 0.0022 EGP
17 jul 2024	1 EGP = 459.5425 LAK	1 LAK = 0.0022 EGP
18 jul 2024	1 EGP = 458.8526 LAK	1 LAK = 0.0022 EGP
19 jul 2024	1 EGP = 459.4364 LAK	1 LAK = 0.0022 EGP
20 jul 2024	1 EGP = 459.602 LAK	1 LAK = 0.0022 EGP
21 jul 2024	1 EGP = 459.602 LAK	1 LAK = 0.0022 EGP
22 jul 2024	1 EGP = 458.2061 LAK	1 LAK = 0.0022 EGP
23 jul 2024	1 EGP = 457.9873 LAK	1 LAK = 0.0022 EGP
24 jul 2024	1 EGP = 458.6521 LAK	1 LAK = 0.0022 EGP
25 jul 2024	1 EGP = 458.6632 LAK	1 LAK = 0.0022 EGP
26 jul 2024	1 EGP = 458.8172 LAK	1 LAK = 0.0022 EGP
27 jul 2024	1 EGP = 458.8471 LAK	1 LAK = 0.0022 EGP
28 jul 2024	1 EGP = 458.8471 LAK	1 LAK = 0.0022 EGP
29 jul 2024	1 EGP = 459.1827 LAK	1 LAK = 0.0022 EGP
30 jul 2024	1 EGP = 458.4216 LAK	1 LAK = 0.0022 EGP
31 jul 2024	1 EGP = 456.5259 LAK	1 LAK = 0.0022 EGP

Aug 2024

Data	EGP-LAK	LAK-EGP
01 ago 2024	1 EGP = 455.6954 LAK	1 LAK = 0.0022 EGP
02 ago 2024	1 EGP = 455.4905 LAK	1 LAK = 0.0022 EGP
03 ago 2024	1 EGP = 452.2568 LAK	1 LAK = 0.0022 EGP
04 ago 2024	1 EGP = 452.2568 LAK	1 LAK = 0.0022 EGP
05 ago 2024	1 EGP = 450.2193 LAK	1 LAK = 0.0022 EGP
06 ago 2024	1 EGP = 450.3089 LAK	1 LAK = 0.0022 EGP
07 ago 2024	1 EGP = 450.5277 LAK	1 LAK = 0.0022 EGP
08 ago 2024	1 EGP = 449.7728 LAK	1 LAK = 0.0022 EGP
09 ago 2024	1 EGP = 450.0819 LAK	1 LAK = 0.0022 EGP
10 ago 2024	1 EGP = 450.7558 LAK	1 LAK = 0.0022 EGP
11 ago 2024	1 EGP = 450.0353 LAK	1 LAK = 0.0022 EGP
12 ago 2024	1 EGP = 449.1809 LAK	1 LAK = 0.0022 EGP
13 ago 2024	1 EGP = 448.6778 LAK	1 LAK = 0.0022 EGP
14 ago 2024	1 EGP = 450.6404 LAK	1 LAK = 0.0022 EGP
15 ago 2024	1 EGP = 451.2325 LAK	1 LAK = 0.0022 EGP
16 ago 2024	1 EGP = 452.8982 LAK	1 LAK = 0.0022 EGP
17 ago 2024	1 EGP = 451.5022 LAK	1 LAK = 0.0022 EGP
18 ago 2024	1 EGP = 451.5022 LAK	1 LAK = 0.0022 EGP
19 ago 2024	1 EGP = 453.7089 LAK	1 LAK = 0.0022 EGP
20 ago 2024	1 EGP = 452.7416 LAK	1 LAK = 0.0022 EGP
21 ago 2024	1 EGP = 453.6089 LAK	1 LAK = 0.0022 EGP
22 ago 2024	1 EGP = 452.7951 LAK	1 LAK = 0.0022 EGP
23 ago 2024	1 EGP = 452.9219 LAK	1 LAK = 0.0022 EGP
24 ago 2024	1 EGP = 449.7802 LAK	1 LAK = 0.0022 EGP
25 ago 2024	1 EGP = 449.7802 LAK	1 LAK = 0.0022 EGP
26 ago 2024	1 EGP = 453.2498 LAK	1 LAK = 0.0022 EGP
27 ago 2024	1 EGP = 453.3349 LAK	1 LAK = 0.0022 EGP
28 ago 2024	1 EGP = 453.4956 LAK	1 LAK = 0.0022 EGP
29 ago 2024	1 EGP = 454.4063 LAK	1 LAK = 0.0022 EGP
30 ago 2024	1 EGP = 454.5847 LAK	1 LAK = 0.0022 EGP
31 ago 2024	1 EGP = 455.23 LAK	1 LAK = 0.0022 EGP

Sep 2024

Data	EGP-LAK	LAK-EGP
01 set 2024	1 EGP = 455.8281 LAK	1 LAK = 0.0022 EGP
02 set 2024	1 EGP = 455.5385 LAK	1 LAK = 0.0022 EGP
03 set 2024	1 EGP = 455.5615 LAK	1 LAK = 0.0022 EGP
04 set 2024	1 EGP = 455.9178 LAK	1 LAK = 0.0022 EGP
05 set 2024	1 EGP = 455.9723 LAK	1 LAK = 0.0022 EGP
06 set 2024	1 EGP = 456.1868 LAK	1 LAK = 0.0022 EGP
07 set 2024	1 EGP = 456.9359 LAK	1 LAK = 0.0022 EGP
08 set 2024	1 EGP = 456.9359 LAK	1 LAK = 0.0022 EGP
09 set 2024	1 EGP = 456.8771 LAK	1 LAK = 0.0022 EGP
10 set 2024	1 EGP = 457.6685 LAK	1 LAK = 0.0022 EGP
11 set 2024	1 EGP = 457.5166 LAK	1 LAK = 0.0022 EGP
12 set 2024	1 EGP = 456.8619 LAK	1 LAK = 0.0022 EGP
13 set 2024	1 EGP = 456.8551 LAK	1 LAK = 0.0022 EGP
14 set 2024	1 EGP = 457.445 LAK	1 LAK = 0.0022 EGP
15 set 2024	1 EGP = 457.445 LAK	1 LAK = 0.0022 EGP
16 set 2024	1 EGP = 456.1683 LAK	1 LAK = 0.0022 EGP
17 set 2024	1 EGP = 456.2254 LAK	1 LAK = 0.0022 EGP
18 set 2024	1 EGP = 454.9826 LAK	1 LAK = 0.0022 EGP
19 set 2024	1 EGP = 455.835 LAK	1 LAK = 0.0022 EGP
20 set 2024	1 EGP = 455.2026 LAK	1 LAK = 0.0022 EGP
21 set 2024	1 EGP = 455.0256 LAK	1 LAK = 0.0022 EGP
22 set 2024	1 EGP = 455.0256 LAK	1 LAK = 0.0022 EGP
23 set 2024	1 EGP = 453.3923 LAK	1 LAK = 0.0022 EGP
24 set 2024	1 EGP = 452.9687 LAK	1 LAK = 0.0022 EGP
25 set 2024	1 EGP = 455.0934 LAK	1 LAK = 0.0022 EGP
26 set 2024	1 EGP = 456.5339 LAK	1 LAK = 0.0022 EGP
27 set 2024	1 EGP = 456.4191 LAK	1 LAK = 0.0022 EGP
28 set 2024	1 EGP = 457.1129 LAK	1 LAK = 0.0022 EGP
29 set 2024	1 EGP = 457.1129 LAK	1 LAK = 0.0022 EGP
30 set 2024	1 EGP = 457.0645 LAK	1 LAK = 0.0022 EGP

Oct 2024

Data	EGP-LAK	LAK-EGP
01 out 2024	1 EGP = 451.3602 LAK	1 LAK = 0.0022 EGP
02 out 2024	1 EGP = 456.1097 LAK	1 LAK = 0.0022 EGP
03 out 2024	1 EGP = 457.0685 LAK	1 LAK = 0.0022 EGP
04 out 2024	1 EGP = 456.5155 LAK	1 LAK = 0.0022 EGP
05 out 2024	1 EGP = 459.0025 LAK	1 LAK = 0.0022 EGP
06 out 2024	1 EGP = 459.0025 LAK	1 LAK = 0.0022 EGP
07 out 2024	1 EGP = 450.9399 LAK	1 LAK = 0.0022 EGP
08 out 2024	1 EGP = 455.0028 LAK	1 LAK = 0.0022 EGP
09 out 2024	1 EGP = 455.3492 LAK	1 LAK = 0.0022 EGP
10 out 2024	1 EGP = 450.4968 LAK	1 LAK = 0.0022 EGP
11 out 2024	1 EGP = 451.6561 LAK	1 LAK = 0.0022 EGP
12 out 2024	1 EGP = 451.3779 LAK	1 LAK = 0.0022 EGP
13 out 2024	1 EGP = 450.9733 LAK	1 LAK = 0.0022 EGP
14 out 2024	1 EGP = 451.1725 LAK	1 LAK = 0.0022 EGP
15 out 2024	1 EGP = 451.6521 LAK	1 LAK = 0.0022 EGP
16 out 2024	1 EGP = 451.0559 LAK	1 LAK = 0.0022 EGP
17 out 2024	1 EGP = 451.069 LAK	1 LAK = 0.0022 EGP
18 out 2024	1 EGP = 451.2039 LAK	1 LAK = 0.0022 EGP
19 out 2024	1 EGP = 450.159 LAK	1 LAK = 0.0022 EGP
20 out 2024	1 EGP = 450.159 LAK	1 LAK = 0.0022 EGP
21 out 2024	1 EGP = 451.4689 LAK	1 LAK = 0.0022 EGP
22 out 2024	1 EGP = 451.4249 LAK	1 LAK = 0.0022 EGP
23 out 2024	1 EGP = 450.8488 LAK	1 LAK = 0.0022 EGP
24 out 2024	1 EGP = 450.1922 LAK	1 LAK = 0.0022 EGP
25 out 2024	1 EGP = 450.3569 LAK	1 LAK = 0.0022 EGP
26 out 2024	1 EGP = 451.5417 LAK	1 LAK = 0.0022 EGP
27 out 2024	1 EGP = 451.5417 LAK	1 LAK = 0.0022 EGP
28 out 2024	1 EGP = 450.3965 LAK	1 LAK = 0.0022 EGP
29 out 2024	1 EGP = 450.2631 LAK	1 LAK = 0.0022 EGP
30 out 2024	1 EGP = 450.3811 LAK	1 LAK = 0.0022 EGP
31 out 2024	1 EGP = 447.906 LAK	1 LAK = 0.0022 EGP

Nov 2024

Data	EGP-LAK	LAK-EGP
01 nov 2024	1 EGP = 448.4976 LAK	1 LAK = 0.0022 EGP
02 nov 2024	1 EGP = 450.0092 LAK	1 LAK = 0.0022 EGP
03 nov 2024	1 EGP = 449.9208 LAK	1 LAK = 0.0022 EGP
04 nov 2024	1 EGP = 446.5849 LAK	1 LAK = 0.0022 EGP
05 nov 2024	1 EGP = 444.6722 LAK	1 LAK = 0.0022 EGP
06 nov 2024	1 EGP = 443.8077 LAK	1 LAK = 0.0023 EGP
07 nov 2024	1 EGP = 445.2744 LAK	1 LAK = 0.0022 EGP
08 nov 2024	1 EGP = 445.4555 LAK	1 LAK = 0.0022 EGP
09 nov 2024	1 EGP = 447.8993 LAK	1 LAK = 0.0022 EGP
10 nov 2024	1 EGP = 447.8993 LAK	1 LAK = 0.0022 EGP
11 nov 2024	1 EGP = 445.7877 LAK	1 LAK = 0.0022 EGP
12 nov 2024	1 EGP = 445.9345 LAK	1 LAK = 0.0022 EGP
13 nov 2024	1 EGP = 445.7952 LAK	1 LAK = 0.0022 EGP
14 nov 2024	1 EGP = 445.0972 LAK	1 LAK = 0.0022 EGP
15 nov 2024	1 EGP = 445.3868 LAK	1 LAK = 0.0022 EGP
16 nov 2024	1 EGP = 447.0819 LAK	1 LAK = 0.0022 EGP
17 nov 2024	1 EGP = 447.0819 LAK	1 LAK = 0.0022 EGP
18 nov 2024	1 EGP = 444.9794 LAK	1 LAK = 0.0022 EGP
19 nov 2024	1 EGP = 442.853 LAK	1 LAK = 0.0023 EGP
20 nov 2024	1 EGP = 441.5866 LAK	1 LAK = 0.0023 EGP
21 nov 2024	1 EGP = 440.8498 LAK	1 LAK = 0.0023 EGP

Informação sobre as taxas de câmbio de EGP-LAK e LAK-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias