> Taxas de câmbio EGP-KYD e KYD-EGP - 2026

Taxas de câmbio EGP-KYD e KYD-EGP - 2026

Taxas de câmbio de EGP-KYD e KYD-EGP

Verifique abaixo as taxas de câmbio para EGP-KYD e KYD-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,017 KYD

1 KYD = 58,7826 EGP

1A 2A 3A

EGP para KYDKYD para EGP

Jan 2026

Data	EGP-KYD	KYD-EGP
01 jan 2026	1 EGP = 0.0175 KYD	1 KYD = 57.2041 EGP
02 jan 2026	1 EGP = 0.0175 KYD	1 KYD = 57.2565 EGP
03 jan 2026	1 EGP = 0.0174 KYD	1 KYD = 57.3792 EGP
04 jan 2026	1 EGP = 0.0174 KYD	1 KYD = 57.3792 EGP
05 jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.8037 EGP
06 jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.7443 EGP
07 jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.6711 EGP
08 jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.6917 EGP
09 jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.6655 EGP
10 jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.8623 EGP
11 jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.8274 EGP
12 jan 2026	1 EGP = 0.0177 KYD	1 KYD = 56.6142 EGP
13 jan 2026	1 EGP = 0.0177 KYD	1 KYD = 56.5086 EGP
14 jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.7577 EGP
15 jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.7748 EGP
16 jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.6903 EGP
17 jan 2026	1 EGP = 0.0177 KYD	1 KYD = 56.4515 EGP
18 jan 2026	1 EGP = 0.0177 KYD	1 KYD = 56.4515 EGP
19 jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.943 EGP
20 jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.9658 EGP
21 jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.8678 EGP
22 jan 2026	1 EGP = 0.0177 KYD	1 KYD = 56.6059 EGP
23 jan 2026	1 EGP = 0.0177 KYD	1 KYD = 56.5778 EGP
24 jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.9577 EGP
25 jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.9577 EGP
26 jan 2026	1 EGP = 0.0177 KYD	1 KYD = 56.4463 EGP
27 jan 2026	1 EGP = 0.0177 KYD	1 KYD = 56.502 EGP
28 jan 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2759 EGP
29 jan 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1608 EGP
30 jan 2026	1 EGP = 0.0178 KYD	1 KYD = 56.308 EGP
31 jan 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1548 EGP

Feb 2026

Data	EGP-KYD	KYD-EGP
01 fev 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1418 EGP
02 fev 2026	1 EGP = 0.0177 KYD	1 KYD = 56.4371 EGP
03 fev 2026	1 EGP = 0.0177 KYD	1 KYD = 56.3673 EGP
04 fev 2026	1 EGP = 0.0178 KYD	1 KYD = 56.3327 EGP
05 fev 2026	1 EGP = 0.0177 KYD	1 KYD = 56.3593 EGP
06 fev 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2315 EGP
07 fev 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2412 EGP
08 fev 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2412 EGP
09 fev 2026	1 EGP = 0.0178 KYD	1 KYD = 56.3264 EGP
10 fev 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2201 EGP
11 fev 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2098 EGP
12 fev 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1773 EGP
13 fev 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2126 EGP
14 fev 2026	1 EGP = 0.0179 KYD	1 KYD = 55.9951 EGP
15 fev 2026	1 EGP = 0.0179 KYD	1 KYD = 55.9951 EGP
16 fev 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1036 EGP
17 fev 2026	1 EGP = 0.0177 KYD	1 KYD = 56.3952 EGP
18 fev 2026	1 EGP = 0.0177 KYD	1 KYD = 56.3902 EGP
19 fev 2026	1 EGP = 0.0175 KYD	1 KYD = 57.0618 EGP
20 fev 2026	1 EGP = 0.0175 KYD	1 KYD = 57.1026 EGP
21 fev 2026	1 EGP = 0.0175 KYD	1 KYD = 57.1671 EGP
22 fev 2026	1 EGP = 0.0175 KYD	1 KYD = 57.1671 EGP
23 fev 2026	1 EGP = 0.0175 KYD	1 KYD = 57.225 EGP
24 fev 2026	1 EGP = 0.0174 KYD	1 KYD = 57.4466 EGP
25 fev 2026	1 EGP = 0.0174 KYD	1 KYD = 57.4331 EGP
26 fev 2026	1 EGP = 0.0174 KYD	1 KYD = 57.5238 EGP
27 fev 2026	1 EGP = 0.0174 KYD	1 KYD = 57.5663 EGP
28 fev 2026	1 EGP = 0.0175 KYD	1 KYD = 57.0815 EGP

Mar 2026

Data	EGP-KYD	KYD-EGP
01 mar 2026	1 EGP = 0.0175 KYD	1 KYD = 57.0815 EGP
02 mar 2026	1 EGP = 0.0169 KYD	1 KYD = 59.0033 EGP
03 mar 2026	1 EGP = 0.0167 KYD	1 KYD = 59.8767 EGP
04 mar 2026	1 EGP = 0.0166 KYD	1 KYD = 60.272 EGP
05 mar 2026	1 EGP = 0.0166 KYD	1 KYD = 60.1245 EGP
06 mar 2026	1 EGP = 0.0166 KYD	1 KYD = 60.1698 EGP
07 mar 2026	1 EGP = 0.0165 KYD	1 KYD = 60.6828 EGP
08 mar 2026	1 EGP = 0.0165 KYD	1 KYD = 60.6828 EGP
09 mar 2026	1 EGP = 0.0158 KYD	1 KYD = 63.2233 EGP
10 mar 2026	1 EGP = 0.0161 KYD	1 KYD = 62.2676 EGP
11 mar 2026	1 EGP = 0.016 KYD	1 KYD = 62.376 EGP
12 mar 2026	1 EGP = 0.0159 KYD	1 KYD = 62.8578 EGP
13 mar 2026	1 EGP = 0.0159 KYD	1 KYD = 62.9317 EGP
14 mar 2026	1 EGP = 0.016 KYD	1 KYD = 62.6609 EGP
15 mar 2026	1 EGP = 0.016 KYD	1 KYD = 62.6609 EGP
16 mar 2026	1 EGP = 0.0159 KYD	1 KYD = 62.8788 EGP
17 mar 2026	1 EGP = 0.0159 KYD	1 KYD = 62.7516 EGP
18 mar 2026	1 EGP = 0.0159 KYD	1 KYD = 62.7218 EGP
19 mar 2026	1 EGP = 0.016 KYD	1 KYD = 62.6699 EGP
20 mar 2026	1 EGP = 0.0159 KYD	1 KYD = 62.7036 EGP
21 mar 2026	1 EGP = 0.0161 KYD	1 KYD = 62.2171 EGP
22 mar 2026	1 EGP = 0.0161 KYD	1 KYD = 62.2171 EGP
23 mar 2026	1 EGP = 0.0159 KYD	1 KYD = 62.7768 EGP
24 mar 2026	1 EGP = 0.0158 KYD	1 KYD = 63.1616 EGP
25 mar 2026	1 EGP = 0.0159 KYD	1 KYD = 63.0464 EGP
26 mar 2026	1 EGP = 0.0158 KYD	1 KYD = 63.4581 EGP
27 mar 2026	1 EGP = 0.0158 KYD	1 KYD = 63.3487 EGP
28 mar 2026	1 EGP = 0.0158 KYD	1 KYD = 63.1621 EGP
29 mar 2026	1 EGP = 0.0158 KYD	1 KYD = 63.3764 EGP
30 mar 2026	1 EGP = 0.0153 KYD	1 KYD = 65.4651 EGP
31 mar 2026	1 EGP = 0.0153 KYD	1 KYD = 65.5357 EGP

Apr 2026

Data	EGP-KYD	KYD-EGP
01 abr 2026	1 EGP = 0.0155 KYD	1 KYD = 64.3461 EGP
02 abr 2026	1 EGP = 0.0153 KYD	1 KYD = 65.2793 EGP
03 abr 2026	1 EGP = 0.0153 KYD	1 KYD = 65.2297 EGP

Informação sobre as taxas de câmbio de EGP-KYD e KYD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias