> Taxas de câmbio EGP-KWD e KWD-EGP - 2026

Taxas de câmbio EGP-KWD e KWD-EGP - 2026

Taxas de câmbio de EGP-KWD e KWD-EGP

Verifique abaixo as taxas de câmbio para EGP-KWD e KWD-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,0061 KWD

1 KWD = 163,4649 EGP

1A 2A 3A

EGP para KWDKWD para EGP

Jan 2026

Data	EGP-KWD	KWD-EGP
01 jan 2026	1 EGP = 0.0064 KWD	1 KWD = 155.0515 EGP
02 jan 2026	1 EGP = 0.0064 KWD	1 KWD = 155.167 EGP
03 jan 2026	1 EGP = 0.0064 KWD	1 KWD = 155.4722 EGP
04 jan 2026	1 EGP = 0.0064 KWD	1 KWD = 155.4722 EGP
05 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 154.0417 EGP
06 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.8154 EGP
07 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.7083 EGP
08 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.7776 EGP
09 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.551 EGP
10 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 154.1345 EGP
11 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 154.1345 EGP
12 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.2976 EGP
13 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9664 EGP
14 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.5951 EGP
15 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.5289 EGP
16 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.3398 EGP
17 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9321 EGP
18 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9321 EGP
19 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.9906 EGP
20 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 154.2849 EGP
21 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 154.1559 EGP
22 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.4132 EGP
23 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.4977 EGP
24 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.7291 EGP
25 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.7291 EGP
26 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.315 EGP
27 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.4106 EGP
28 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9718 EGP
29 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 152.7188 EGP
30 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9803 EGP
31 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.6561 EGP

Feb 2026

Data	EGP-KWD	KWD-EGP
01 fev 2026	1 EGP = 0.0065 KWD	1 KWD = 153.6561 EGP
02 fev 2026	1 EGP = 0.0065 KWD	1 KWD = 153.3038 EGP
03 fev 2026	1 EGP = 0.0065 KWD	1 KWD = 152.7468 EGP
04 fev 2026	1 EGP = 0.0066 KWD	1 KWD = 152.6552 EGP
05 fev 2026	1 EGP = 0.0065 KWD	1 KWD = 152.8435 EGP
06 fev 2026	1 EGP = 0.0066 KWD	1 KWD = 152.4674 EGP
07 fev 2026	1 EGP = 0.0066 KWD	1 KWD = 152.1139 EGP
08 fev 2026	1 EGP = 0.0066 KWD	1 KWD = 152.1139 EGP
09 fev 2026	1 EGP = 0.0065 KWD	1 KWD = 152.6849 EGP
10 fev 2026	1 EGP = 0.0066 KWD	1 KWD = 152.5373 EGP
11 fev 2026	1 EGP = 0.0065 KWD	1 KWD = 152.6759 EGP
12 fev 2026	1 EGP = 0.0065 KWD	1 KWD = 152.7222 EGP
13 fev 2026	1 EGP = 0.0065 KWD	1 KWD = 152.7405 EGP
14 fev 2026	1 EGP = 0.0066 KWD	1 KWD = 152.036 EGP
15 fev 2026	1 EGP = 0.0066 KWD	1 KWD = 152.036 EGP
16 fev 2026	1 EGP = 0.0066 KWD	1 KWD = 152.5241 EGP
17 fev 2026	1 EGP = 0.0065 KWD	1 KWD = 153.3806 EGP
18 fev 2026	1 EGP = 0.0065 KWD	1 KWD = 153.2692 EGP
19 fev 2026	1 EGP = 0.0064 KWD	1 KWD = 155.0794 EGP
20 fev 2026	1 EGP = 0.0064 KWD	1 KWD = 155.0772 EGP
21 fev 2026	1 EGP = 0.0065 KWD	1 KWD = 155.002 EGP
22 fev 2026	1 EGP = 0.0065 KWD	1 KWD = 155.002 EGP
23 fev 2026	1 EGP = 0.0064 KWD	1 KWD = 155.2533 EGP
24 fev 2026	1 EGP = 0.0064 KWD	1 KWD = 156.0873 EGP
25 fev 2026	1 EGP = 0.0064 KWD	1 KWD = 155.931 EGP
26 fev 2026	1 EGP = 0.0064 KWD	1 KWD = 156.3841 EGP
27 fev 2026	1 EGP = 0.0064 KWD	1 KWD = 156.406 EGP
28 fev 2026	1 EGP = 0.0065 KWD	1 KWD = 154.9311 EGP

Mar 2026

Data	EGP-KWD	KWD-EGP
01 mar 2026	1 EGP = 0.0065 KWD	1 KWD = 154.9311 EGP
02 mar 2026	1 EGP = 0.0062 KWD	1 KWD = 160.248 EGP
03 mar 2026	1 EGP = 0.0062 KWD	1 KWD = 162.2666 EGP
04 mar 2026	1 EGP = 0.0061 KWD	1 KWD = 163.139 EGP
05 mar 2026	1 EGP = 0.0061 KWD	1 KWD = 162.9079 EGP
06 mar 2026	1 EGP = 0.0061 KWD	1 KWD = 162.9606 EGP
07 mar 2026	1 EGP = 0.0061 KWD	1 KWD = 163.5829 EGP
08 mar 2026	1 EGP = 0.0061 KWD	1 KWD = 163.5829 EGP
09 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 171.0998 EGP
10 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 169.3744 EGP
11 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 169.432 EGP
12 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.9263 EGP
13 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.8237 EGP
14 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 169.8346 EGP
15 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 169.8346 EGP
16 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.8019 EGP
17 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.3579 EGP
18 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.682 EGP
19 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.4377 EGP
20 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.4968 EGP
21 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 168.831 EGP
22 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 168.831 EGP
23 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.4075 EGP
24 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 171.8445 EGP
25 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 171.5731 EGP
26 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 171.9267 EGP
27 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 171.4601 EGP
28 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 170.9658 EGP
29 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 170.9658 EGP
30 mar 2026	1 EGP = 0.0057 KWD	1 KWD = 176.5147 EGP
31 mar 2026	1 EGP = 0.0057 KWD	1 KWD = 176.3261 EGP

Apr 2026

Data	EGP-KWD	KWD-EGP
01 abr 2026	1 EGP = 0.0058 KWD	1 KWD = 173.4272 EGP
02 abr 2026	1 EGP = 0.0057 KWD	1 KWD = 175.879 EGP
03 abr 2026	1 EGP = 0.0057 KWD	1 KWD = 175.337 EGP
04 abr 2026	1 EGP = 0.0057 KWD	1 KWD = 175.6479 EGP
05 abr 2026	1 EGP = 0.0057 KWD	1 KWD = 175.6479 EGP
06 abr 2026	1 EGP = 0.0057 KWD	1 KWD = 175.6507 EGP
07 abr 2026	1 EGP = 0.0057 KWD	1 KWD = 176.7555 EGP
08 abr 2026	1 EGP = 0.0058 KWD	1 KWD = 172.654 EGP
09 abr 2026	1 EGP = 0.0058 KWD	1 KWD = 171.9549 EGP
10 abr 2026	1 EGP = 0.0058 KWD	1 KWD = 171.9075 EGP
11 abr 2026	1 EGP = 0.0058 KWD	1 KWD = 172.0445 EGP
12 abr 2026	1 EGP = 0.0058 KWD	1 KWD = 172.0445 EGP
13 abr 2026	1 EGP = 0.0058 KWD	1 KWD = 171.9717 EGP
14 abr 2026	1 EGP = 0.0059 KWD	1 KWD = 170.0265 EGP
15 abr 2026	1 EGP = 0.0059 KWD	1 KWD = 168.7234 EGP
16 abr 2026	1 EGP = 0.006 KWD	1 KWD = 167.982 EGP
17 abr 2026	1 EGP = 0.006 KWD	1 KWD = 168.045 EGP
18 abr 2026	1 EGP = 0.0059 KWD	1 KWD = 168.3358 EGP
19 abr 2026	1 EGP = 0.0059 KWD	1 KWD = 168.2584 EGP
20 abr 2026	1 EGP = 0.0059 KWD	1 KWD = 168.0933 EGP
21 abr 2026	1 EGP = 0.0059 KWD	1 KWD = 168.1506 EGP
22 abr 2026	1 EGP = 0.0059 KWD	1 KWD = 168.9086 EGP
23 abr 2026	1 EGP = 0.0059 KWD	1 KWD = 168.8505 EGP
24 abr 2026	1 EGP = 0.0058 KWD	1 KWD = 170.9744 EGP
25 abr 2026	1 EGP = 0.0059 KWD	1 KWD = 170.8223 EGP
26 abr 2026	1 EGP = 0.0059 KWD	1 KWD = 170.6962 EGP
27 abr 2026	1 EGP = 0.0059 KWD	1 KWD = 170.8068 EGP
28 abr 2026	1 EGP = 0.0058 KWD	1 KWD = 171.602 EGP
29 abr 2026	1 EGP = 0.0058 KWD	1 KWD = 172.2304 EGP
30 abr 2026	1 EGP = 0.0057 KWD	1 KWD = 174.3186 EGP

May 2026

Data	EGP-KWD	KWD-EGP
01 mai 2026	1 EGP = 0.0057 KWD	1 KWD = 174.1367 EGP
02 mai 2026	1 EGP = 0.0057 KWD	1 KWD = 174.5571 EGP
03 mai 2026	1 EGP = 0.0057 KWD	1 KWD = 174.5571 EGP
04 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 173.6545 EGP
05 mai 2026	1 EGP = 0.0057 KWD	1 KWD = 174.3442 EGP
06 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.1749 EGP
07 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.2925 EGP
08 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.3785 EGP
09 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.438 EGP
10 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.438 EGP
11 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.5609 EGP
12 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.7821 EGP
13 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.6507 EGP
14 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.6357 EGP
15 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.4718 EGP
16 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.1844 EGP
17 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.1844 EGP
18 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 172.6502 EGP
19 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 173.132 EGP

Informação sobre as taxas de câmbio de EGP-KWD e KWD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias