currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-KWD e KWD-EGP - 2025

Taxas de câmbio EGP-KWD e KWD-EGP - 2025

Taxas de câmbio de EGP-KWD e KWD-EGP

Verifique abaixo as taxas de câmbio para EGP-KWD e KWD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 0,0061 KWD
1 KWD = 163,7462 EGP
1A 2A 3A

Jan 2025

DataEGP-KWDKWD-EGP
01 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 165.0454 EGP
02 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.6033 EGP
03 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.6115 EGP
04 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.494 EGP
05 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.494 EGP
06 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.334 EGP
07 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.3725 EGP
08 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0309 EGP
09 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1158 EGP
10 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9722 EGP
11 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7077 EGP
12 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7077 EGP
13 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2559 EGP
14 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.4882 EGP
15 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.4779 EGP
16 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.3729 EGP
17 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.3727 EGP
18 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.7657 EGP
19 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.7657 EGP
20 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2483 EGP
21 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.9926 EGP
22 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2511 EGP
23 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1297 EGP
24 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2122 EGP
25 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.0932 EGP
26 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.0932 EGP
27 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.063 EGP
28 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.7333 EGP
29 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8352 EGP
30 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8931 EGP
31 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8336 EGP

Feb 2025

DataEGP-KWDKWD-EGP
01 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8216 EGP
02 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8216 EGP
03 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1072 EGP
04 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 162.9692 EGP
05 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2032 EGP
06 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 162.9289 EGP
07 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1559 EGP
08 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8796 EGP
09 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8796 EGP
10 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8722 EGP
11 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 163.3315 EGP
12 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9193 EGP
13 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9264 EGP
14 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1473 EGP
15 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1042 EGP
16 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1042 EGP
17 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0236 EGP
18 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0654 EGP
19 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 163.904 EGP
20 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 163.6549 EGP
21 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8945 EGP
22 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7802 EGP
23 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7802 EGP
24 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0404 EGP
25 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9404 EGP
26 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 164.124 EGP
27 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1802 EGP
28 fev 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0879 EGP

Mar 2025

DataEGP-KWDKWD-EGP
01 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.01 EGP
02 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.5882 EGP
03 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8544 EGP
04 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2464 EGP
05 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2232 EGP
06 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.3776 EGP
07 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4741 EGP
08 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.5498 EGP
09 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4932 EGP
10 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9672 EGP
11 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2565 EGP
12 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4732 EGP
13 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4199 EGP
14 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.3652 EGP
15 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8205 EGP
16 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.4338 EGP
17 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0009 EGP
18 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.93 EGP
19 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.455 EGP
20 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9652 EGP
21 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1458 EGP
22 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1506 EGP
23 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1409 EGP
24 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7774 EGP
25 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8696 EGP
26 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9448 EGP
27 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1004 EGP
28 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0246 EGP
29 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1841 EGP
30 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 162.6268 EGP
31 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0622 EGP

Apr 2025

DataEGP-KWDKWD-EGP
01 abr 2025 1 EGP = 0.0061 KWD 1 KWD = 164.087 EGP
02 abr 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0241 EGP
03 abr 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0671 EGP
04 abr 2025 1 EGP = 0.0061 KWD 1 KWD = 164.5261 EGP
05 abr 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2545 EGP

Informação sobre as taxas de câmbio de EGP-KWD e KWD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats