> Taxas de câmbio EGP-KWD e KWD-EGP - 2025

Taxas de câmbio EGP-KWD e KWD-EGP - 2025

Taxas de câmbio de EGP-KWD e KWD-EGP

Verifique abaixo as taxas de câmbio para EGP-KWD e KWD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,0061 KWD

1 KWD = 163,8973 EGP

1A 2A 3A

EGP para KWDKWD para EGP

Jan 2025

Data	EGP-KWD	KWD-EGP
01 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 165.0454 EGP
02 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 164.6033 EGP
03 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 164.6115 EGP
04 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 164.494 EGP
05 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 164.494 EGP
06 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 164.334 EGP
07 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 164.3725 EGP
08 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0309 EGP
09 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1158 EGP
10 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9722 EGP
11 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7077 EGP
12 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7077 EGP
13 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2559 EGP
14 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 163.4882 EGP
15 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 163.4779 EGP
16 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 163.3729 EGP
17 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 163.3727 EGP
18 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7657 EGP
19 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7657 EGP
20 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 163.2483 EGP
21 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 162.9926 EGP
22 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 163.2511 EGP
23 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1297 EGP
24 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 163.2122 EGP
25 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 163.0932 EGP
26 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 163.0932 EGP
27 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 163.063 EGP
28 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7333 EGP
29 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8352 EGP
30 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8931 EGP
31 jan 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8336 EGP

Feb 2025

Data	EGP-KWD	KWD-EGP
01 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8216 EGP
02 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8216 EGP
03 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1072 EGP
04 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 162.9692 EGP
05 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 163.2032 EGP
06 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 162.9289 EGP
07 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1559 EGP
08 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8796 EGP
09 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8796 EGP
10 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8722 EGP
11 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 163.3315 EGP
12 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9193 EGP
13 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9264 EGP
14 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1473 EGP
15 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1042 EGP
16 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1042 EGP
17 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0236 EGP
18 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0654 EGP
19 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 163.904 EGP
20 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 163.6549 EGP
21 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8945 EGP
22 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7802 EGP
23 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7802 EGP
24 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0404 EGP
25 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9404 EGP
26 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 164.124 EGP
27 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1802 EGP
28 fev 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0879 EGP

Mar 2025

Data	EGP-KWD	KWD-EGP
01 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.01 EGP
02 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.5882 EGP
03 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8544 EGP
04 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2464 EGP
05 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2232 EGP
06 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.3776 EGP
07 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.4741 EGP
08 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.5498 EGP
09 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.4932 EGP
10 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9672 EGP
11 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2565 EGP
12 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.4732 EGP
13 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.4199 EGP
14 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.3652 EGP
15 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8205 EGP
16 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.4338 EGP
17 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0009 EGP
18 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.93 EGP
19 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.455 EGP
20 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9652 EGP
21 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1458 EGP
22 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1506 EGP
23 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1409 EGP
24 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7774 EGP
25 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8696 EGP
26 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9448 EGP
27 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1004 EGP
28 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0246 EGP
29 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1841 EGP
30 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 162.6268 EGP
31 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0622 EGP

Apr 2025

Data	EGP-KWD	KWD-EGP
01 abr 2025	1 EGP = 0.0061 KWD	1 KWD = 164.087 EGP
02 abr 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0241 EGP
03 abr 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0671 EGP
04 abr 2025	1 EGP = 0.0061 KWD	1 KWD = 164.5261 EGP
05 abr 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2545 EGP
06 abr 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2545 EGP
07 abr 2025	1 EGP = 0.006 KWD	1 KWD = 166.9593 EGP
08 abr 2025	1 EGP = 0.006 KWD	1 KWD = 166.5662 EGP
09 abr 2025	1 EGP = 0.006 KWD	1 KWD = 167.956 EGP
10 abr 2025	1 EGP = 0.006 KWD	1 KWD = 166.848 EGP
11 abr 2025	1 EGP = 0.006 KWD	1 KWD = 167.1702 EGP
12 abr 2025	1 EGP = 0.006 KWD	1 KWD = 167.3622 EGP
13 abr 2025	1 EGP = 0.006 KWD	1 KWD = 167.0613 EGP
14 abr 2025	1 EGP = 0.006 KWD	1 KWD = 166.1067 EGP
15 abr 2025	1 EGP = 0.006 KWD	1 KWD = 166.1751 EGP
16 abr 2025	1 EGP = 0.006 KWD	1 KWD = 166.5646 EGP
17 abr 2025	1 EGP = 0.006 KWD	1 KWD = 166.7527 EGP
18 abr 2025	1 EGP = 0.006 KWD	1 KWD = 166.7384 EGP
19 abr 2025	1 EGP = 0.006 KWD	1 KWD = 166.7379 EGP
20 abr 2025	1 EGP = 0.006 KWD	1 KWD = 166.7379 EGP
21 abr 2025	1 EGP = 0.006 KWD	1 KWD = 166.7379 EGP
22 abr 2025	1 EGP = 0.006 KWD	1 KWD = 166.9129 EGP
23 abr 2025	1 EGP = 0.006 KWD	1 KWD = 166.2711 EGP
24 abr 2025	1 EGP = 0.006 KWD	1 KWD = 166.2663 EGP
25 abr 2025	1 EGP = 0.006 KWD	1 KWD = 166.2118 EGP
26 abr 2025	1 EGP = 0.006 KWD	1 KWD = 165.409 EGP
27 abr 2025	1 EGP = 0.006 KWD	1 KWD = 165.4092 EGP
28 abr 2025	1 EGP = 0.006 KWD	1 KWD = 165.4694 EGP
29 abr 2025	1 EGP = 0.006 KWD	1 KWD = 165.8835 EGP
30 abr 2025	1 EGP = 0.006 KWD	1 KWD = 165.7636 EGP

May 2025

Data	EGP-KWD	KWD-EGP
01 mai 2025	1 EGP = 0.006 KWD	1 KWD = 165.7562 EGP
02 mai 2025	1 EGP = 0.006 KWD	1 KWD = 165.6037 EGP
03 mai 2025	1 EGP = 0.006 KWD	1 KWD = 165.4648 EGP
04 mai 2025	1 EGP = 0.006 KWD	1 KWD = 165.4648 EGP
05 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 165.2373 EGP
06 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 165.2181 EGP
07 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 165.1578 EGP
08 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 165.1087 EGP
09 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 165.04 EGP
10 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 164.9543 EGP
11 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 164.9543 EGP
12 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2395 EGP
13 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8444 EGP
14 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8619 EGP
15 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 163.0711 EGP
16 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 163.0984 EGP
17 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 162.9873 EGP
18 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 162.9873 EGP
19 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 162.957 EGP
20 mai 2025	1 EGP = 0.0062 KWD	1 KWD = 162.3951 EGP
21 mai 2025	1 EGP = 0.0062 KWD	1 KWD = 162.4984 EGP
22 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 162.604 EGP
23 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 162.6512 EGP
24 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7491 EGP
25 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7491 EGP
26 mai 2025	1 EGP = 0.0062 KWD	1 KWD = 162.4718 EGP
27 mai 2025	1 EGP = 0.0062 KWD	1 KWD = 162.2938 EGP
28 mai 2025	1 EGP = 0.0062 KWD	1 KWD = 162.1474 EGP
29 mai 2025	1 EGP = 0.0062 KWD	1 KWD = 161.9726 EGP
30 mai 2025	1 EGP = 0.0062 KWD	1 KWD = 162.0268 EGP
31 mai 2025	1 EGP = 0.0062 KWD	1 KWD = 161.4205 EGP

Jun 2025

Data	EGP-KWD	KWD-EGP
01 jun 2025	1 EGP = 0.0062 KWD	1 KWD = 161.4205 EGP
02 jun 2025	1 EGP = 0.0062 KWD	1 KWD = 162.077 EGP
03 jun 2025	1 EGP = 0.0062 KWD	1 KWD = 162.0077 EGP
04 jun 2025	1 EGP = 0.0062 KWD	1 KWD = 161.9255 EGP
05 jun 2025	1 EGP = 0.0062 KWD	1 KWD = 162.186 EGP
06 jun 2025	1 EGP = 0.0062 KWD	1 KWD = 161.8054 EGP
07 jun 2025	1 EGP = 0.0062 KWD	1 KWD = 161.5293 EGP
08 jun 2025	1 EGP = 0.0062 KWD	1 KWD = 161.5293 EGP
09 jun 2025	1 EGP = 0.0062 KWD	1 KWD = 161.9656 EGP
10 jun 2025	1 EGP = 0.0062 KWD	1 KWD = 161.599 EGP
11 jun 2025	1 EGP = 0.0062 KWD	1 KWD = 161.5117 EGP
12 jun 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7378 EGP
13 jun 2025	1 EGP = 0.0062 KWD	1 KWD = 162.4824 EGP
14 jun 2025	1 EGP = 0.0062 KWD	1 KWD = 162.3272 EGP
15 jun 2025	1 EGP = 0.0062 KWD	1 KWD = 162.3272 EGP
16 jun 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2949 EGP
17 jun 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8184 EGP
18 jun 2025	1 EGP = 0.0061 KWD	1 KWD = 165.1269 EGP
19 jun 2025	1 EGP = 0.006 KWD	1 KWD = 165.3783 EGP
20 jun 2025	1 EGP = 0.006 KWD	1 KWD = 165.4767 EGP
21 jun 2025	1 EGP = 0.0061 KWD	1 KWD = 165.1929 EGP
22 jun 2025	1 EGP = 0.0061 KWD	1 KWD = 165.1929 EGP
23 jun 2025	1 EGP = 0.006 KWD	1 KWD = 165.4064 EGP
24 jun 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7094 EGP
25 jun 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1752 EGP
26 jun 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1367 EGP
27 jun 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1729 EGP
28 jun 2025	1 EGP = 0.0062 KWD	1 KWD = 162.4968 EGP
29 jun 2025	1 EGP = 0.0062 KWD	1 KWD = 162.4968 EGP
30 jun 2025	1 EGP = 0.0062 KWD	1 KWD = 162.185 EGP

Jul 2025

Data	EGP-KWD	KWD-EGP
01 jul 2025	1 EGP = 0.0062 KWD	1 KWD = 162.1189 EGP
02 jul 2025	1 EGP = 0.0062 KWD	1 KWD = 161.5945 EGP
03 jul 2025	1 EGP = 0.0062 KWD	1 KWD = 161.7254 EGP
04 jul 2025	1 EGP = 0.0062 KWD	1 KWD = 161.7297 EGP
05 jul 2025	1 EGP = 0.0062 KWD	1 KWD = 161.3494 EGP
06 jul 2025	1 EGP = 0.0062 KWD	1 KWD = 161.3494 EGP

Informação sobre as taxas de câmbio de EGP-KWD e KWD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias