> Taxas de câmbio EGP-KRW e KRW-EGP - 2026

Taxas de câmbio EGP-KRW e KRW-EGP - 2026

Taxas de câmbio de EGP-KRW e KRW-EGP

Verifique abaixo as taxas de câmbio para EGP-KRW e KRW-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 29,275 KRW

1 KRW = 0,0342 EGP

1A 2A 3A

EGP para KRWKRW para EGP

Jan 2026

Data	EGP-KRW	KRW-EGP
01 jan 2026	1 EGP = 30.281 KRW	1 KRW = 0.033 EGP
02 jan 2026	1 EGP = 30.3073 KRW	1 KRW = 0.033 EGP
03 jan 2026	1 EGP = 30.1902 KRW	1 KRW = 0.0331 EGP
04 jan 2026	1 EGP = 30.1921 KRW	1 KRW = 0.0331 EGP
05 jan 2026	1 EGP = 30.583 KRW	1 KRW = 0.0327 EGP
06 jan 2026	1 EGP = 30.6354 KRW	1 KRW = 0.0326 EGP
07 jan 2026	1 EGP = 30.6363 KRW	1 KRW = 0.0326 EGP
08 jan 2026	1 EGP = 30.7026 KRW	1 KRW = 0.0326 EGP
09 jan 2026	1 EGP = 30.9046 KRW	1 KRW = 0.0324 EGP
10 jan 2026	1 EGP = 30.7487 KRW	1 KRW = 0.0325 EGP
11 jan 2026	1 EGP = 30.7487 KRW	1 KRW = 0.0325 EGP
12 jan 2026	1 EGP = 31.0779 KRW	1 KRW = 0.0322 EGP
13 jan 2026	1 EGP = 31.2822 KRW	1 KRW = 0.032 EGP
14 jan 2026	1 EGP = 31.1774 KRW	1 KRW = 0.0321 EGP
15 jan 2026	1 EGP = 31.0267 KRW	1 KRW = 0.0322 EGP
16 jan 2026	1 EGP = 31.1844 KRW	1 KRW = 0.0321 EGP
17 jan 2026	1 EGP = 31.2862 KRW	1 KRW = 0.032 EGP
18 jan 2026	1 EGP = 31.2859 KRW	1 KRW = 0.032 EGP
19 jan 2026	1 EGP = 31.0548 KRW	1 KRW = 0.0322 EGP
20 jan 2026	1 EGP = 31.122 KRW	1 KRW = 0.0321 EGP
21 jan 2026	1 EGP = 30.9271 KRW	1 KRW = 0.0323 EGP
22 jan 2026	1 EGP = 31.1291 KRW	1 KRW = 0.0321 EGP
23 jan 2026	1 EGP = 31.1355 KRW	1 KRW = 0.0321 EGP
24 jan 2026	1 EGP = 30.7062 KRW	1 KRW = 0.0326 EGP
25 jan 2026	1 EGP = 30.7052 KRW	1 KRW = 0.0326 EGP
26 jan 2026	1 EGP = 30.7352 KRW	1 KRW = 0.0325 EGP
27 jan 2026	1 EGP = 30.6457 KRW	1 KRW = 0.0326 EGP
28 jan 2026	1 EGP = 30.4834 KRW	1 KRW = 0.0328 EGP
29 jan 2026	1 EGP = 30.6266 KRW	1 KRW = 0.0327 EGP
30 jan 2026	1 EGP = 30.7427 KRW	1 KRW = 0.0325 EGP
31 jan 2026	1 EGP = 30.7631 KRW	1 KRW = 0.0325 EGP

Feb 2026

Data	EGP-KRW	KRW-EGP
01 fev 2026	1 EGP = 30.7633 KRW	1 KRW = 0.0325 EGP
02 fev 2026	1 EGP = 30.8177 KRW	1 KRW = 0.0324 EGP
03 fev 2026	1 EGP = 30.8753 KRW	1 KRW = 0.0324 EGP
04 fev 2026	1 EGP = 31.0255 KRW	1 KRW = 0.0322 EGP
05 fev 2026	1 EGP = 31.1914 KRW	1 KRW = 0.0321 EGP
06 fev 2026	1 EGP = 31.31 KRW	1 KRW = 0.0319 EGP
07 fev 2026	1 EGP = 31.3241 KRW	1 KRW = 0.0319 EGP
08 fev 2026	1 EGP = 31.3241 KRW	1 KRW = 0.0319 EGP
09 fev 2026	1 EGP = 31.1978 KRW	1 KRW = 0.0321 EGP
10 fev 2026	1 EGP = 31.2136 KRW	1 KRW = 0.032 EGP
11 fev 2026	1 EGP = 30.9826 KRW	1 KRW = 0.0323 EGP
12 fev 2026	1 EGP = 30.7161 KRW	1 KRW = 0.0326 EGP
13 fev 2026	1 EGP = 30.8796 KRW	1 KRW = 0.0324 EGP
14 fev 2026	1 EGP = 30.9092 KRW	1 KRW = 0.0324 EGP
15 fev 2026	1 EGP = 30.9092 KRW	1 KRW = 0.0324 EGP
16 fev 2026	1 EGP = 30.8265 KRW	1 KRW = 0.0324 EGP
17 fev 2026	1 EGP = 30.7113 KRW	1 KRW = 0.0326 EGP
18 fev 2026	1 EGP = 30.7809 KRW	1 KRW = 0.0325 EGP
19 fev 2026	1 EGP = 30.4579 KRW	1 KRW = 0.0328 EGP
20 fev 2026	1 EGP = 30.445 KRW	1 KRW = 0.0328 EGP
21 fev 2026	1 EGP = 30.425 KRW	1 KRW = 0.0329 EGP
22 fev 2026	1 EGP = 30.4051 KRW	1 KRW = 0.0329 EGP
23 fev 2026	1 EGP = 30.3189 KRW	1 KRW = 0.033 EGP
24 fev 2026	1 EGP = 30.1391 KRW	1 KRW = 0.0332 EGP
25 fev 2026	1 EGP = 29.8811 KRW	1 KRW = 0.0335 EGP
26 fev 2026	1 EGP = 29.7382 KRW	1 KRW = 0.0336 EGP
27 fev 2026	1 EGP = 30.068 KRW	1 KRW = 0.0333 EGP
28 fev 2026	1 EGP = 30.3205 KRW	1 KRW = 0.033 EGP

Mar 2026

Data	EGP-KRW	KRW-EGP
01 mar 2026	1 EGP = 30.3205 KRW	1 KRW = 0.033 EGP
02 mar 2026	1 EGP = 29.7526 KRW	1 KRW = 0.0336 EGP
03 mar 2026	1 EGP = 29.6031 KRW	1 KRW = 0.0338 EGP
04 mar 2026	1 EGP = 29.2107 KRW	1 KRW = 0.0342 EGP
05 mar 2026	1 EGP = 29.4577 KRW	1 KRW = 0.0339 EGP
06 mar 2026	1 EGP = 29.635 KRW	1 KRW = 0.0337 EGP
07 mar 2026	1 EGP = 29.4624 KRW	1 KRW = 0.0339 EGP
08 mar 2026	1 EGP = 29.5272 KRW	1 KRW = 0.0339 EGP
09 mar 2026	1 EGP = 28.1569 KRW	1 KRW = 0.0355 EGP
10 mar 2026	1 EGP = 28.3358 KRW	1 KRW = 0.0353 EGP
11 mar 2026	1 EGP = 28.4036 KRW	1 KRW = 0.0352 EGP
12 mar 2026	1 EGP = 28.2491 KRW	1 KRW = 0.0354 EGP
13 mar 2026	1 EGP = 28.4739 KRW	1 KRW = 0.0351 EGP
14 mar 2026	1 EGP = 28.7572 KRW	1 KRW = 0.0348 EGP
15 mar 2026	1 EGP = 28.7815 KRW	1 KRW = 0.0347 EGP
16 mar 2026	1 EGP = 28.4344 KRW	1 KRW = 0.0352 EGP
17 mar 2026	1 EGP = 28.5117 KRW	1 KRW = 0.0351 EGP
18 mar 2026	1 EGP = 28.5819 KRW	1 KRW = 0.035 EGP
19 mar 2026	1 EGP = 28.7555 KRW	1 KRW = 0.0348 EGP
20 mar 2026	1 EGP = 28.6874 KRW	1 KRW = 0.0349 EGP
21 mar 2026	1 EGP = 29.0833 KRW	1 KRW = 0.0344 EGP
22 mar 2026	1 EGP = 29.0833 KRW	1 KRW = 0.0344 EGP
23 mar 2026	1 EGP = 28.5527 KRW	1 KRW = 0.035 EGP
24 mar 2026	1 EGP = 28.4676 KRW	1 KRW = 0.0351 EGP
25 mar 2026	1 EGP = 28.4885 KRW	1 KRW = 0.0351 EGP
26 mar 2026	1 EGP = 28.5187 KRW	1 KRW = 0.0351 EGP
27 mar 2026	1 EGP = 28.6196 KRW	1 KRW = 0.0349 EGP
28 mar 2026	1 EGP = 28.6463 KRW	1 KRW = 0.0349 EGP
29 mar 2026	1 EGP = 28.6463 KRW	1 KRW = 0.0349 EGP
30 mar 2026	1 EGP = 27.7963 KRW	1 KRW = 0.036 EGP
31 mar 2026	1 EGP = 27.9198 KRW	1 KRW = 0.0358 EGP

Apr 2026

Data	EGP-KRW	KRW-EGP
01 abr 2026	1 EGP = 28.0595 KRW	1 KRW = 0.0356 EGP
02 abr 2026	1 EGP = 27.8789 KRW	1 KRW = 0.0359 EGP
03 abr 2026	1 EGP = 27.8421 KRW	1 KRW = 0.0359 EGP
04 abr 2026	1 EGP = 27.8138 KRW	1 KRW = 0.036 EGP
05 abr 2026	1 EGP = 27.8138 KRW	1 KRW = 0.036 EGP
06 abr 2026	1 EGP = 27.6898 KRW	1 KRW = 0.0361 EGP
07 abr 2026	1 EGP = 27.3813 KRW	1 KRW = 0.0365 EGP
08 abr 2026	1 EGP = 27.6587 KRW	1 KRW = 0.0362 EGP
09 abr 2026	1 EGP = 27.8599 KRW	1 KRW = 0.0359 EGP
10 abr 2026	1 EGP = 27.9302 KRW	1 KRW = 0.0358 EGP
11 abr 2026	1 EGP = 27.9599 KRW	1 KRW = 0.0358 EGP
12 abr 2026	1 EGP = 27.9535 KRW	1 KRW = 0.0358 EGP
13 abr 2026	1 EGP = 27.9991 KRW	1 KRW = 0.0357 EGP
14 abr 2026	1 EGP = 27.9852 KRW	1 KRW = 0.0357 EGP
15 abr 2026	1 EGP = 28.3376 KRW	1 KRW = 0.0353 EGP
16 abr 2026	1 EGP = 28.493 KRW	1 KRW = 0.0351 EGP
17 abr 2026	1 EGP = 28.5476 KRW	1 KRW = 0.035 EGP
18 abr 2026	1 EGP = 28.2637 KRW	1 KRW = 0.0354 EGP
19 abr 2026	1 EGP = 28.2753 KRW	1 KRW = 0.0354 EGP
20 abr 2026	1 EGP = 28.3983 KRW	1 KRW = 0.0352 EGP
21 abr 2026	1 EGP = 28.3835 KRW	1 KRW = 0.0352 EGP
22 abr 2026	1 EGP = 28.3984 KRW	1 KRW = 0.0352 EGP
23 abr 2026	1 EGP = 28.4636 KRW	1 KRW = 0.0351 EGP
24 abr 2026	1 EGP = 28.1054 KRW	1 KRW = 0.0356 EGP
25 abr 2026	1 EGP = 28.0877 KRW	1 KRW = 0.0356 EGP
26 abr 2026	1 EGP = 28.1085 KRW	1 KRW = 0.0356 EGP
27 abr 2026	1 EGP = 27.9796 KRW	1 KRW = 0.0357 EGP
28 abr 2026	1 EGP = 27.9918 KRW	1 KRW = 0.0357 EGP
29 abr 2026	1 EGP = 27.8871 KRW	1 KRW = 0.0359 EGP
30 abr 2026	1 EGP = 27.481 KRW	1 KRW = 0.0364 EGP

May 2026

Data	EGP-KRW	KRW-EGP
01 mai 2026	1 EGP = 27.5354 KRW	1 KRW = 0.0363 EGP
02 mai 2026	1 EGP = 27.4297 KRW	1 KRW = 0.0365 EGP
03 mai 2026	1 EGP = 27.4297 KRW	1 KRW = 0.0365 EGP
04 mai 2026	1 EGP = 27.5349 KRW	1 KRW = 0.0363 EGP
05 mai 2026	1 EGP = 27.4283 KRW	1 KRW = 0.0365 EGP
06 mai 2026	1 EGP = 27.3721 KRW	1 KRW = 0.0365 EGP
07 mai 2026	1 EGP = 27.5275 KRW	1 KRW = 0.0363 EGP
08 mai 2026	1 EGP = 27.8214 KRW	1 KRW = 0.0359 EGP
09 mai 2026	1 EGP = 27.7148 KRW	1 KRW = 0.0361 EGP
10 mai 2026	1 EGP = 27.7148 KRW	1 KRW = 0.0361 EGP
11 mai 2026	1 EGP = 27.8721 KRW	1 KRW = 0.0359 EGP
12 mai 2026	1 EGP = 28.1493 KRW	1 KRW = 0.0355 EGP
13 mai 2026	1 EGP = 28.1348 KRW	1 KRW = 0.0355 EGP
14 mai 2026	1 EGP = 28.2114 KRW	1 KRW = 0.0354 EGP
15 mai 2026	1 EGP = 28.3575 KRW	1 KRW = 0.0353 EGP
16 mai 2026	1 EGP = 28.3504 KRW	1 KRW = 0.0353 EGP
17 mai 2026	1 EGP = 28.3537 KRW	1 KRW = 0.0353 EGP
18 mai 2026	1 EGP = 28.1511 KRW	1 KRW = 0.0355 EGP
19 mai 2026	1 EGP = 28.419 KRW	1 KRW = 0.0352 EGP
20 mai 2026	1 EGP = 28.1791 KRW	1 KRW = 0.0355 EGP
21 mai 2026	1 EGP = 28.5036 KRW	1 KRW = 0.0351 EGP
22 mai 2026	1 EGP = 28.6379 KRW	1 KRW = 0.0349 EGP
23 mai 2026	1 EGP = 28.6353 KRW	1 KRW = 0.0349 EGP
24 mai 2026	1 EGP = 28.6357 KRW	1 KRW = 0.0349 EGP
25 mai 2026	1 EGP = 28.9496 KRW	1 KRW = 0.0345 EGP
26 mai 2026	1 EGP = 28.824 KRW	1 KRW = 0.0347 EGP
27 mai 2026	1 EGP = 28.7261 KRW	1 KRW = 0.0348 EGP
28 mai 2026	1 EGP = 28.7781 KRW	1 KRW = 0.0347 EGP
29 mai 2026	1 EGP = 28.8597 KRW	1 KRW = 0.0347 EGP
30 mai 2026	1 EGP = 28.8091 KRW	1 KRW = 0.0347 EGP
31 mai 2026	1 EGP = 28.8091 KRW	1 KRW = 0.0347 EGP

Jun 2026

Data	EGP-KRW	KRW-EGP
01 jun 2026	1 EGP = 29.028 KRW	1 KRW = 0.0344 EGP
02 jun 2026	1 EGP = 29.2764 KRW	1 KRW = 0.0342 EGP
03 jun 2026	1 EGP = 29.446 KRW	1 KRW = 0.034 EGP

Jul 2026

Data	EGP-KRW	KRW-EGP
01 jul 2026	1 EGP = 31.7045 KRW	1 KRW = 0.0315 EGP
02 jul 2026	1 EGP = 31.5362 KRW	1 KRW = 0.0317 EGP
03 jul 2026	1 EGP = 31.1669 KRW	1 KRW = 0.0321 EGP
04 jul 2026	1 EGP = 31.0293 KRW	1 KRW = 0.0322 EGP

Informação sobre as taxas de câmbio de EGP-KRW e KRW-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias