currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-KRW e KRW-EGP - 2026

Taxas de câmbio EGP-KRW e KRW-EGP - 2026

Taxas de câmbio de EGP-KRW e KRW-EGP

Verifique abaixo as taxas de câmbio para EGP-KRW e KRW-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EGP = 29,9641 KRW
1 KRW = 0,0334 EGP
1A 2A 3A

Jan 2026

DataEGP-KRWKRW-EGP
01 jan 2026 1 EGP = 30.281 KRW 1 KRW = 0.033 EGP
02 jan 2026 1 EGP = 30.3073 KRW 1 KRW = 0.033 EGP
03 jan 2026 1 EGP = 30.1902 KRW 1 KRW = 0.0331 EGP
04 jan 2026 1 EGP = 30.1921 KRW 1 KRW = 0.0331 EGP
05 jan 2026 1 EGP = 30.583 KRW 1 KRW = 0.0327 EGP
06 jan 2026 1 EGP = 30.6354 KRW 1 KRW = 0.0326 EGP
07 jan 2026 1 EGP = 30.6363 KRW 1 KRW = 0.0326 EGP
08 jan 2026 1 EGP = 30.7026 KRW 1 KRW = 0.0326 EGP
09 jan 2026 1 EGP = 30.9046 KRW 1 KRW = 0.0324 EGP
10 jan 2026 1 EGP = 30.7487 KRW 1 KRW = 0.0325 EGP
11 jan 2026 1 EGP = 30.7487 KRW 1 KRW = 0.0325 EGP
12 jan 2026 1 EGP = 31.0779 KRW 1 KRW = 0.0322 EGP
13 jan 2026 1 EGP = 31.2822 KRW 1 KRW = 0.032 EGP
14 jan 2026 1 EGP = 31.1774 KRW 1 KRW = 0.0321 EGP
15 jan 2026 1 EGP = 31.0267 KRW 1 KRW = 0.0322 EGP
16 jan 2026 1 EGP = 31.1844 KRW 1 KRW = 0.0321 EGP
17 jan 2026 1 EGP = 31.2862 KRW 1 KRW = 0.032 EGP
18 jan 2026 1 EGP = 31.2859 KRW 1 KRW = 0.032 EGP
19 jan 2026 1 EGP = 31.0548 KRW 1 KRW = 0.0322 EGP
20 jan 2026 1 EGP = 31.122 KRW 1 KRW = 0.0321 EGP
21 jan 2026 1 EGP = 30.9271 KRW 1 KRW = 0.0323 EGP
22 jan 2026 1 EGP = 31.1291 KRW 1 KRW = 0.0321 EGP
23 jan 2026 1 EGP = 31.1355 KRW 1 KRW = 0.0321 EGP
24 jan 2026 1 EGP = 30.7062 KRW 1 KRW = 0.0326 EGP
25 jan 2026 1 EGP = 30.7052 KRW 1 KRW = 0.0326 EGP
26 jan 2026 1 EGP = 30.7352 KRW 1 KRW = 0.0325 EGP
27 jan 2026 1 EGP = 30.6457 KRW 1 KRW = 0.0326 EGP
28 jan 2026 1 EGP = 30.4834 KRW 1 KRW = 0.0328 EGP
29 jan 2026 1 EGP = 30.6266 KRW 1 KRW = 0.0327 EGP
30 jan 2026 1 EGP = 30.7427 KRW 1 KRW = 0.0325 EGP
31 jan 2026 1 EGP = 30.7631 KRW 1 KRW = 0.0325 EGP

Feb 2026

DataEGP-KRWKRW-EGP
01 fev 2026 1 EGP = 30.7633 KRW 1 KRW = 0.0325 EGP
02 fev 2026 1 EGP = 30.8177 KRW 1 KRW = 0.0324 EGP
03 fev 2026 1 EGP = 30.8753 KRW 1 KRW = 0.0324 EGP
04 fev 2026 1 EGP = 31.0255 KRW 1 KRW = 0.0322 EGP
05 fev 2026 1 EGP = 31.1914 KRW 1 KRW = 0.0321 EGP
06 fev 2026 1 EGP = 31.31 KRW 1 KRW = 0.0319 EGP
07 fev 2026 1 EGP = 31.3241 KRW 1 KRW = 0.0319 EGP
08 fev 2026 1 EGP = 31.3241 KRW 1 KRW = 0.0319 EGP
09 fev 2026 1 EGP = 31.1978 KRW 1 KRW = 0.0321 EGP
10 fev 2026 1 EGP = 31.2136 KRW 1 KRW = 0.032 EGP
11 fev 2026 1 EGP = 30.9826 KRW 1 KRW = 0.0323 EGP
12 fev 2026 1 EGP = 30.7161 KRW 1 KRW = 0.0326 EGP
13 fev 2026 1 EGP = 30.8796 KRW 1 KRW = 0.0324 EGP
14 fev 2026 1 EGP = 30.9092 KRW 1 KRW = 0.0324 EGP
15 fev 2026 1 EGP = 30.9092 KRW 1 KRW = 0.0324 EGP
16 fev 2026 1 EGP = 30.8265 KRW 1 KRW = 0.0324 EGP
17 fev 2026 1 EGP = 30.7113 KRW 1 KRW = 0.0326 EGP
18 fev 2026 1 EGP = 30.7809 KRW 1 KRW = 0.0325 EGP
19 fev 2026 1 EGP = 30.4579 KRW 1 KRW = 0.0328 EGP
20 fev 2026 1 EGP = 30.445 KRW 1 KRW = 0.0328 EGP
21 fev 2026 1 EGP = 30.425 KRW 1 KRW = 0.0329 EGP
22 fev 2026 1 EGP = 30.4051 KRW 1 KRW = 0.0329 EGP
23 fev 2026 1 EGP = 30.3189 KRW 1 KRW = 0.033 EGP
24 fev 2026 1 EGP = 30.1391 KRW 1 KRW = 0.0332 EGP
25 fev 2026 1 EGP = 29.8811 KRW 1 KRW = 0.0335 EGP
26 fev 2026 1 EGP = 29.7382 KRW 1 KRW = 0.0336 EGP
27 fev 2026 1 EGP = 30.068 KRW 1 KRW = 0.0333 EGP
28 fev 2026 1 EGP = 30.3205 KRW 1 KRW = 0.033 EGP

Mar 2026

DataEGP-KRWKRW-EGP
01 mar 2026 1 EGP = 30.3205 KRW 1 KRW = 0.033 EGP
02 mar 2026 1 EGP = 29.7526 KRW 1 KRW = 0.0336 EGP
03 mar 2026 1 EGP = 29.6031 KRW 1 KRW = 0.0338 EGP
04 mar 2026 1 EGP = 29.2107 KRW 1 KRW = 0.0342 EGP
05 mar 2026 1 EGP = 29.4577 KRW 1 KRW = 0.0339 EGP
06 mar 2026 1 EGP = 29.635 KRW 1 KRW = 0.0337 EGP
07 mar 2026 1 EGP = 29.4624 KRW 1 KRW = 0.0339 EGP
08 mar 2026 1 EGP = 29.5272 KRW 1 KRW = 0.0339 EGP
09 mar 2026 1 EGP = 28.1569 KRW 1 KRW = 0.0355 EGP
10 mar 2026 1 EGP = 28.3358 KRW 1 KRW = 0.0353 EGP
11 mar 2026 1 EGP = 28.4036 KRW 1 KRW = 0.0352 EGP
12 mar 2026 1 EGP = 28.2491 KRW 1 KRW = 0.0354 EGP
13 mar 2026 1 EGP = 28.4739 KRW 1 KRW = 0.0351 EGP
14 mar 2026 1 EGP = 28.7572 KRW 1 KRW = 0.0348 EGP
15 mar 2026 1 EGP = 28.7815 KRW 1 KRW = 0.0347 EGP
16 mar 2026 1 EGP = 28.4344 KRW 1 KRW = 0.0352 EGP
17 mar 2026 1 EGP = 28.5117 KRW 1 KRW = 0.0351 EGP
18 mar 2026 1 EGP = 28.5819 KRW 1 KRW = 0.035 EGP
19 mar 2026 1 EGP = 28.7555 KRW 1 KRW = 0.0348 EGP
20 mar 2026 1 EGP = 28.6874 KRW 1 KRW = 0.0349 EGP
21 mar 2026 1 EGP = 29.0833 KRW 1 KRW = 0.0344 EGP
22 mar 2026 1 EGP = 29.0833 KRW 1 KRW = 0.0344 EGP
23 mar 2026 1 EGP = 28.5527 KRW 1 KRW = 0.035 EGP
24 mar 2026 1 EGP = 28.4676 KRW 1 KRW = 0.0351 EGP
25 mar 2026 1 EGP = 28.4885 KRW 1 KRW = 0.0351 EGP
26 mar 2026 1 EGP = 28.5187 KRW 1 KRW = 0.0351 EGP
27 mar 2026 1 EGP = 28.6196 KRW 1 KRW = 0.0349 EGP
28 mar 2026 1 EGP = 28.6463 KRW 1 KRW = 0.0349 EGP
29 mar 2026 1 EGP = 28.6463 KRW 1 KRW = 0.0349 EGP
30 mar 2026 1 EGP = 27.7963 KRW 1 KRW = 0.036 EGP
31 mar 2026 1 EGP = 27.9198 KRW 1 KRW = 0.0358 EGP

Apr 2026

DataEGP-KRWKRW-EGP
01 abr 2026 1 EGP = 28.0595 KRW 1 KRW = 0.0356 EGP
02 abr 2026 1 EGP = 27.8789 KRW 1 KRW = 0.0359 EGP
03 abr 2026 1 EGP = 27.8421 KRW 1 KRW = 0.0359 EGP

Informação sobre as taxas de câmbio de EGP-KRW e KRW-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats