> Taxas de câmbio EGP-KRW e KRW-EGP - 2025

Taxas de câmbio EGP-KRW e KRW-EGP - 2025

Taxas de câmbio de EGP-KRW e KRW-EGP

Verifique abaixo as taxas de câmbio para EGP-KRW e KRW-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 28,2502 KRW

1 KRW = 0,0354 EGP

1A 2A 3A

EGP para KRWKRW para EGP

Jan 2025

Data	EGP-KRW	KRW-EGP
01 jan 2025	1 EGP = 28.9197 KRW	1 KRW = 0.0346 EGP
02 jan 2025	1 EGP = 28.9224 KRW	1 KRW = 0.0346 EGP
03 jan 2025	1 EGP = 28.9635 KRW	1 KRW = 0.0345 EGP
04 jan 2025	1 EGP = 28.9056 KRW	1 KRW = 0.0346 EGP
05 jan 2025	1 EGP = 28.9056 KRW	1 KRW = 0.0346 EGP
06 jan 2025	1 EGP = 28.7394 KRW	1 KRW = 0.0348 EGP
07 jan 2025	1 EGP = 28.6485 KRW	1 KRW = 0.0349 EGP
08 jan 2025	1 EGP = 28.891 KRW	1 KRW = 0.0346 EGP
09 jan 2025	1 EGP = 28.8626 KRW	1 KRW = 0.0346 EGP
10 jan 2025	1 EGP = 29.0126 KRW	1 KRW = 0.0345 EGP
11 jan 2025	1 EGP = 29.188 KRW	1 KRW = 0.0343 EGP
12 jan 2025	1 EGP = 29.188 KRW	1 KRW = 0.0343 EGP
13 jan 2025	1 EGP = 29.072 KRW	1 KRW = 0.0344 EGP
14 jan 2025	1 EGP = 28.949 KRW	1 KRW = 0.0345 EGP
15 jan 2025	1 EGP = 28.9192 KRW	1 KRW = 0.0346 EGP
16 jan 2025	1 EGP = 28.9456 KRW	1 KRW = 0.0345 EGP
17 jan 2025	1 EGP = 28.9397 KRW	1 KRW = 0.0346 EGP
18 jan 2025	1 EGP = 29.0372 KRW	1 KRW = 0.0344 EGP
19 jan 2025	1 EGP = 29.0372 KRW	1 KRW = 0.0344 EGP
20 jan 2025	1 EGP = 28.8109 KRW	1 KRW = 0.0347 EGP
21 jan 2025	1 EGP = 28.6896 KRW	1 KRW = 0.0349 EGP
22 jan 2025	1 EGP = 28.4842 KRW	1 KRW = 0.0351 EGP
23 jan 2025	1 EGP = 28.5716 KRW	1 KRW = 0.035 EGP
24 jan 2025	1 EGP = 28.4991 KRW	1 KRW = 0.0351 EGP
25 jan 2025	1 EGP = 28.4537 KRW	1 KRW = 0.0351 EGP
26 jan 2025	1 EGP = 28.4537 KRW	1 KRW = 0.0351 EGP
27 jan 2025	1 EGP = 28.5263 KRW	1 KRW = 0.0351 EGP
28 jan 2025	1 EGP = 28.8235 KRW	1 KRW = 0.0347 EGP
29 jan 2025	1 EGP = 28.7946 KRW	1 KRW = 0.0347 EGP
30 jan 2025	1 EGP = 28.695 KRW	1 KRW = 0.0348 EGP
31 jan 2025	1 EGP = 28.874 KRW	1 KRW = 0.0346 EGP

Feb 2025

Data	EGP-KRW	KRW-EGP
01 fev 2025	1 EGP = 29.0237 KRW	1 KRW = 0.0345 EGP
02 fev 2025	1 EGP = 29.0237 KRW	1 KRW = 0.0345 EGP
03 fev 2025	1 EGP = 29.0709 KRW	1 KRW = 0.0344 EGP
04 fev 2025	1 EGP = 28.9337 KRW	1 KRW = 0.0346 EGP
05 fev 2025	1 EGP = 28.7197 KRW	1 KRW = 0.0348 EGP
06 fev 2025	1 EGP = 28.846 KRW	1 KRW = 0.0347 EGP
07 fev 2025	1 EGP = 28.7174 KRW	1 KRW = 0.0348 EGP
08 fev 2025	1 EGP = 29.035 KRW	1 KRW = 0.0344 EGP
09 fev 2025	1 EGP = 29.035 KRW	1 KRW = 0.0344 EGP
10 fev 2025	1 EGP = 28.8366 KRW	1 KRW = 0.0347 EGP
11 fev 2025	1 EGP = 28.7983 KRW	1 KRW = 0.0347 EGP
12 fev 2025	1 EGP = 28.6986 KRW	1 KRW = 0.0348 EGP
13 fev 2025	1 EGP = 28.6645 KRW	1 KRW = 0.0349 EGP
14 fev 2025	1 EGP = 28.458 KRW	1 KRW = 0.0351 EGP
15 fev 2025	1 EGP = 28.4892 KRW	1 KRW = 0.0351 EGP
16 fev 2025	1 EGP = 28.4892 KRW	1 KRW = 0.0351 EGP
17 fev 2025	1 EGP = 28.5242 KRW	1 KRW = 0.0351 EGP
18 fev 2025	1 EGP = 28.4601 KRW	1 KRW = 0.0351 EGP
19 fev 2025	1 EGP = 28.4891 KRW	1 KRW = 0.0351 EGP
20 fev 2025	1 EGP = 28.5229 KRW	1 KRW = 0.0351 EGP
21 fev 2025	1 EGP = 28.3358 KRW	1 KRW = 0.0353 EGP
22 fev 2025	1 EGP = 28.3675 KRW	1 KRW = 0.0353 EGP
23 fev 2025	1 EGP = 28.4216 KRW	1 KRW = 0.0352 EGP
24 fev 2025	1 EGP = 28.2224 KRW	1 KRW = 0.0354 EGP
25 fev 2025	1 EGP = 28.3596 KRW	1 KRW = 0.0353 EGP
26 fev 2025	1 EGP = 28.3312 KRW	1 KRW = 0.0353 EGP
27 fev 2025	1 EGP = 28.4767 KRW	1 KRW = 0.0351 EGP
28 fev 2025	1 EGP = 28.5872 KRW	1 KRW = 0.035 EGP

Mar 2025

Data	EGP-KRW	KRW-EGP
01 mar 2025	1 EGP = 28.8718 KRW	1 KRW = 0.0346 EGP
02 mar 2025	1 EGP = 28.8725 KRW	1 KRW = 0.0346 EGP
03 mar 2025	1 EGP = 28.8583 KRW	1 KRW = 0.0347 EGP
04 mar 2025	1 EGP = 28.6899 KRW	1 KRW = 0.0349 EGP
05 mar 2025	1 EGP = 28.6416 KRW	1 KRW = 0.0349 EGP
06 mar 2025	1 EGP = 28.595 KRW	1 KRW = 0.035 EGP
07 mar 2025	1 EGP = 28.5363 KRW	1 KRW = 0.035 EGP
08 mar 2025	1 EGP = 28.5983 KRW	1 KRW = 0.035 EGP
09 mar 2025	1 EGP = 28.5626 KRW	1 KRW = 0.035 EGP
10 mar 2025	1 EGP = 28.645 KRW	1 KRW = 0.0349 EGP
11 mar 2025	1 EGP = 28.7826 KRW	1 KRW = 0.0347 EGP
12 mar 2025	1 EGP = 28.6462 KRW	1 KRW = 0.0349 EGP
13 mar 2025	1 EGP = 28.7217 KRW	1 KRW = 0.0348 EGP
14 mar 2025	1 EGP = 28.7449 KRW	1 KRW = 0.0348 EGP
15 mar 2025	1 EGP = 28.7517 KRW	1 KRW = 0.0348 EGP
16 mar 2025	1 EGP = 28.7556 KRW	1 KRW = 0.0348 EGP
17 mar 2025	1 EGP = 28.6828 KRW	1 KRW = 0.0349 EGP
18 mar 2025	1 EGP = 28.6266 KRW	1 KRW = 0.0349 EGP
19 mar 2025	1 EGP = 28.6576 KRW	1 KRW = 0.0349 EGP
20 mar 2025	1 EGP = 28.9387 KRW	1 KRW = 0.0346 EGP
21 mar 2025	1 EGP = 29.0267 KRW	1 KRW = 0.0345 EGP
22 mar 2025	1 EGP = 29.1179 KRW	1 KRW = 0.0343 EGP
23 mar 2025	1 EGP = 29.1201 KRW	1 KRW = 0.0343 EGP
24 mar 2025	1 EGP = 28.9266 KRW	1 KRW = 0.0346 EGP
25 mar 2025	1 EGP = 29.0201 KRW	1 KRW = 0.0345 EGP
26 mar 2025	1 EGP = 28.9846 KRW	1 KRW = 0.0345 EGP
27 mar 2025	1 EGP = 28.9657 KRW	1 KRW = 0.0345 EGP
28 mar 2025	1 EGP = 29.0267 KRW	1 KRW = 0.0345 EGP
29 mar 2025	1 EGP = 29.2066 KRW	1 KRW = 0.0342 EGP
30 mar 2025	1 EGP = 29.2273 KRW	1 KRW = 0.0342 EGP
31 mar 2025	1 EGP = 29.1617 KRW	1 KRW = 0.0343 EGP

Apr 2025

Data	EGP-KRW	KRW-EGP
01 abr 2025	1 EGP = 29.1403 KRW	1 KRW = 0.0343 EGP
02 abr 2025	1 EGP = 28.9181 KRW	1 KRW = 0.0346 EGP
03 abr 2025	1 EGP = 28.9075 KRW	1 KRW = 0.0346 EGP
04 abr 2025	1 EGP = 28.6705 KRW	1 KRW = 0.0349 EGP
05 abr 2025	1 EGP = 28.8692 KRW	1 KRW = 0.0346 EGP
06 abr 2025	1 EGP = 28.8692 KRW	1 KRW = 0.0346 EGP
07 abr 2025	1 EGP = 28.4899 KRW	1 KRW = 0.0351 EGP
08 abr 2025	1 EGP = 28.676 KRW	1 KRW = 0.0349 EGP
09 abr 2025	1 EGP = 28.5918 KRW	1 KRW = 0.035 EGP
10 abr 2025	1 EGP = 28.7061 KRW	1 KRW = 0.0348 EGP
11 abr 2025	1 EGP = 28.266 KRW	1 KRW = 0.0354 EGP
12 abr 2025	1 EGP = 27.7107 KRW	1 KRW = 0.0361 EGP
13 abr 2025	1 EGP = 27.7423 KRW	1 KRW = 0.036 EGP
14 abr 2025	1 EGP = 27.8342 KRW	1 KRW = 0.0359 EGP
15 abr 2025	1 EGP = 28 KRW	1 KRW = 0.0357 EGP
16 abr 2025	1 EGP = 27.9336 KRW	1 KRW = 0.0358 EGP
17 abr 2025	1 EGP = 27.6983 KRW	1 KRW = 0.0361 EGP
18 abr 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
19 abr 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
20 abr 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
21 abr 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
22 abr 2025	1 EGP = 27.9277 KRW	1 KRW = 0.0358 EGP
23 abr 2025	1 EGP = 27.9348 KRW	1 KRW = 0.0358 EGP
24 abr 2025	1 EGP = 28.1735 KRW	1 KRW = 0.0355 EGP
25 abr 2025	1 EGP = 28.2424 KRW	1 KRW = 0.0354 EGP
26 abr 2025	1 EGP = 28.3483 KRW	1 KRW = 0.0353 EGP
27 abr 2025	1 EGP = 28.3483 KRW	1 KRW = 0.0353 EGP
28 abr 2025	1 EGP = 28.4574 KRW	1 KRW = 0.0351 EGP
29 abr 2025	1 EGP = 28.2532 KRW	1 KRW = 0.0354 EGP
30 abr 2025	1 EGP = 27.9823 KRW	1 KRW = 0.0357 EGP

May 2025

Data	EGP-KRW	KRW-EGP
01 mai 2025	1 EGP = 28.0799 KRW	1 KRW = 0.0356 EGP
02 mai 2025	1 EGP = 27.5483 KRW	1 KRW = 0.0363 EGP
03 mai 2025	1 EGP = 27.5907 KRW	1 KRW = 0.0362 EGP
04 mai 2025	1 EGP = 27.5853 KRW	1 KRW = 0.0363 EGP
05 mai 2025	1 EGP = 27.0314 KRW	1 KRW = 0.037 EGP
06 mai 2025	1 EGP = 27.26 KRW	1 KRW = 0.0367 EGP
07 mai 2025	1 EGP = 27.4729 KRW	1 KRW = 0.0364 EGP
08 mai 2025	1 EGP = 27.6552 KRW	1 KRW = 0.0362 EGP
09 mai 2025	1 EGP = 27.6613 KRW	1 KRW = 0.0362 EGP
10 mai 2025	1 EGP = 27.5962 KRW	1 KRW = 0.0362 EGP
11 mai 2025	1 EGP = 27.5962 KRW	1 KRW = 0.0362 EGP
12 mai 2025	1 EGP = 28.1147 KRW	1 KRW = 0.0356 EGP
13 mai 2025	1 EGP = 28.2398 KRW	1 KRW = 0.0354 EGP
14 mai 2025	1 EGP = 27.7644 KRW	1 KRW = 0.036 EGP
15 mai 2025	1 EGP = 27.8817 KRW	1 KRW = 0.0359 EGP
16 mai 2025	1 EGP = 27.8489 KRW	1 KRW = 0.0359 EGP
17 mai 2025	1 EGP = 27.9261 KRW	1 KRW = 0.0358 EGP
18 mai 2025	1 EGP = 27.9261 KRW	1 KRW = 0.0358 EGP
19 mai 2025	1 EGP = 27.7922 KRW	1 KRW = 0.036 EGP
20 mai 2025	1 EGP = 27.9505 KRW	1 KRW = 0.0358 EGP
21 mai 2025	1 EGP = 27.5948 KRW	1 KRW = 0.0362 EGP
22 mai 2025	1 EGP = 27.6753 KRW	1 KRW = 0.0361 EGP
23 mai 2025	1 EGP = 27.4406 KRW	1 KRW = 0.0364 EGP
24 mai 2025	1 EGP = 27.3779 KRW	1 KRW = 0.0365 EGP
25 mai 2025	1 EGP = 27.3779 KRW	1 KRW = 0.0365 EGP
26 mai 2025	1 EGP = 27.5032 KRW	1 KRW = 0.0364 EGP
27 mai 2025	1 EGP = 27.6088 KRW	1 KRW = 0.0362 EGP
28 mai 2025	1 EGP = 27.5862 KRW	1 KRW = 0.0363 EGP
29 mai 2025	1 EGP = 27.6424 KRW	1 KRW = 0.0362 EGP
30 mai 2025	1 EGP = 27.7372 KRW	1 KRW = 0.0361 EGP
31 mai 2025	1 EGP = 27.9191 KRW	1 KRW = 0.0358 EGP

Jun 2025

Data	EGP-KRW	KRW-EGP
01 jun 2025	1 EGP = 27.9191 KRW	1 KRW = 0.0358 EGP
02 jun 2025	1 EGP = 27.6928 KRW	1 KRW = 0.0361 EGP
03 jun 2025	1 EGP = 27.7247 KRW	1 KRW = 0.0361 EGP
04 jun 2025	1 EGP = 27.5284 KRW	1 KRW = 0.0363 EGP
05 jun 2025	1 EGP = 27.3275 KRW	1 KRW = 0.0366 EGP
06 jun 2025	1 EGP = 27.3609 KRW	1 KRW = 0.0365 EGP
07 jun 2025	1 EGP = 27.5166 KRW	1 KRW = 0.0363 EGP
08 jun 2025	1 EGP = 27.5166 KRW	1 KRW = 0.0363 EGP
09 jun 2025	1 EGP = 27.3419 KRW	1 KRW = 0.0366 EGP
10 jun 2025	1 EGP = 27.6107 KRW	1 KRW = 0.0362 EGP
11 jun 2025	1 EGP = 27.7781 KRW	1 KRW = 0.036 EGP
12 jun 2025	1 EGP = 27.2063 KRW	1 KRW = 0.0368 EGP
13 jun 2025	1 EGP = 27.5551 KRW	1 KRW = 0.0363 EGP
14 jun 2025	1 EGP = 27.5035 KRW	1 KRW = 0.0364 EGP
15 jun 2025	1 EGP = 27.5035 KRW	1 KRW = 0.0364 EGP
16 jun 2025	1 EGP = 27.0466 KRW	1 KRW = 0.037 EGP
17 jun 2025	1 EGP = 27.2155 KRW	1 KRW = 0.0367 EGP
18 jun 2025	1 EGP = 27.2002 KRW	1 KRW = 0.0368 EGP
19 jun 2025	1 EGP = 27.2515 KRW	1 KRW = 0.0367 EGP
20 jun 2025	1 EGP = 27.0048 KRW	1 KRW = 0.037 EGP
21 jun 2025	1 EGP = 27.1332 KRW	1 KRW = 0.0369 EGP
22 jun 2025	1 EGP = 27.1332 KRW	1 KRW = 0.0369 EGP
23 jun 2025	1 EGP = 27.4151 KRW	1 KRW = 0.0365 EGP
24 jun 2025	1 EGP = 27.1594 KRW	1 KRW = 0.0368 EGP
25 jun 2025	1 EGP = 27.306 KRW	1 KRW = 0.0366 EGP
26 jun 2025	1 EGP = 27.1823 KRW	1 KRW = 0.0368 EGP
27 jun 2025	1 EGP = 27.2688 KRW	1 KRW = 0.0367 EGP
28 jun 2025	1 EGP = 27.4619 KRW	1 KRW = 0.0364 EGP
29 jun 2025	1 EGP = 27.4573 KRW	1 KRW = 0.0364 EGP
30 jun 2025	1 EGP = 27.3189 KRW	1 KRW = 0.0366 EGP

Jul 2025

Data	EGP-KRW	KRW-EGP
01 jul 2025	1 EGP = 27.3597 KRW	1 KRW = 0.0366 EGP
02 jul 2025	1 EGP = 27.5474 KRW	1 KRW = 0.0363 EGP
03 jul 2025	1 EGP = 27.5935 KRW	1 KRW = 0.0362 EGP
04 jul 2025	1 EGP = 27.6113 KRW	1 KRW = 0.0362 EGP
05 jul 2025	1 EGP = 27.6775 KRW	1 KRW = 0.0361 EGP
06 jul 2025	1 EGP = 27.6775 KRW	1 KRW = 0.0361 EGP

Informação sobre as taxas de câmbio de EGP-KRW e KRW-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias