currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-KRW e KRW-EGP - 2025

Taxas de câmbio EGP-KRW e KRW-EGP - 2025

Taxas de câmbio de EGP-KRW e KRW-EGP

Verifique abaixo as taxas de câmbio para EGP-KRW e KRW-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 28,7801 KRW
1 KRW = 0,0347 EGP
1A 2A 3A

Jan 2025

DataEGP-KRWKRW-EGP
01 jan 2025 1 EGP = 28.9197 KRW 1 KRW = 0.0346 EGP
02 jan 2025 1 EGP = 28.9224 KRW 1 KRW = 0.0346 EGP
03 jan 2025 1 EGP = 28.9635 KRW 1 KRW = 0.0345 EGP
04 jan 2025 1 EGP = 28.9056 KRW 1 KRW = 0.0346 EGP
05 jan 2025 1 EGP = 28.9056 KRW 1 KRW = 0.0346 EGP
06 jan 2025 1 EGP = 28.7394 KRW 1 KRW = 0.0348 EGP
07 jan 2025 1 EGP = 28.6485 KRW 1 KRW = 0.0349 EGP
08 jan 2025 1 EGP = 28.891 KRW 1 KRW = 0.0346 EGP
09 jan 2025 1 EGP = 28.8626 KRW 1 KRW = 0.0346 EGP
10 jan 2025 1 EGP = 29.0126 KRW 1 KRW = 0.0345 EGP
11 jan 2025 1 EGP = 29.188 KRW 1 KRW = 0.0343 EGP
12 jan 2025 1 EGP = 29.188 KRW 1 KRW = 0.0343 EGP
13 jan 2025 1 EGP = 29.072 KRW 1 KRW = 0.0344 EGP
14 jan 2025 1 EGP = 28.949 KRW 1 KRW = 0.0345 EGP
15 jan 2025 1 EGP = 28.9192 KRW 1 KRW = 0.0346 EGP
16 jan 2025 1 EGP = 28.9456 KRW 1 KRW = 0.0345 EGP
17 jan 2025 1 EGP = 28.9397 KRW 1 KRW = 0.0346 EGP
18 jan 2025 1 EGP = 29.0372 KRW 1 KRW = 0.0344 EGP
19 jan 2025 1 EGP = 29.0372 KRW 1 KRW = 0.0344 EGP
20 jan 2025 1 EGP = 28.8109 KRW 1 KRW = 0.0347 EGP
21 jan 2025 1 EGP = 28.6896 KRW 1 KRW = 0.0349 EGP
22 jan 2025 1 EGP = 28.4842 KRW 1 KRW = 0.0351 EGP
23 jan 2025 1 EGP = 28.5716 KRW 1 KRW = 0.035 EGP
24 jan 2025 1 EGP = 28.4991 KRW 1 KRW = 0.0351 EGP
25 jan 2025 1 EGP = 28.4537 KRW 1 KRW = 0.0351 EGP
26 jan 2025 1 EGP = 28.4537 KRW 1 KRW = 0.0351 EGP
27 jan 2025 1 EGP = 28.5263 KRW 1 KRW = 0.0351 EGP
28 jan 2025 1 EGP = 28.8235 KRW 1 KRW = 0.0347 EGP
29 jan 2025 1 EGP = 28.7946 KRW 1 KRW = 0.0347 EGP
30 jan 2025 1 EGP = 28.695 KRW 1 KRW = 0.0348 EGP
31 jan 2025 1 EGP = 28.874 KRW 1 KRW = 0.0346 EGP

Feb 2025

DataEGP-KRWKRW-EGP
01 fev 2025 1 EGP = 29.0237 KRW 1 KRW = 0.0345 EGP
02 fev 2025 1 EGP = 29.0237 KRW 1 KRW = 0.0345 EGP
03 fev 2025 1 EGP = 29.0709 KRW 1 KRW = 0.0344 EGP
04 fev 2025 1 EGP = 28.9337 KRW 1 KRW = 0.0346 EGP
05 fev 2025 1 EGP = 28.7197 KRW 1 KRW = 0.0348 EGP
06 fev 2025 1 EGP = 28.846 KRW 1 KRW = 0.0347 EGP
07 fev 2025 1 EGP = 28.7174 KRW 1 KRW = 0.0348 EGP
08 fev 2025 1 EGP = 29.035 KRW 1 KRW = 0.0344 EGP
09 fev 2025 1 EGP = 29.035 KRW 1 KRW = 0.0344 EGP
10 fev 2025 1 EGP = 28.8366 KRW 1 KRW = 0.0347 EGP
11 fev 2025 1 EGP = 28.7983 KRW 1 KRW = 0.0347 EGP
12 fev 2025 1 EGP = 28.6986 KRW 1 KRW = 0.0348 EGP
13 fev 2025 1 EGP = 28.6645 KRW 1 KRW = 0.0349 EGP
14 fev 2025 1 EGP = 28.458 KRW 1 KRW = 0.0351 EGP
15 fev 2025 1 EGP = 28.4892 KRW 1 KRW = 0.0351 EGP
16 fev 2025 1 EGP = 28.4892 KRW 1 KRW = 0.0351 EGP
17 fev 2025 1 EGP = 28.5242 KRW 1 KRW = 0.0351 EGP
18 fev 2025 1 EGP = 28.4601 KRW 1 KRW = 0.0351 EGP
19 fev 2025 1 EGP = 28.4891 KRW 1 KRW = 0.0351 EGP
20 fev 2025 1 EGP = 28.5229 KRW 1 KRW = 0.0351 EGP
21 fev 2025 1 EGP = 28.3358 KRW 1 KRW = 0.0353 EGP
22 fev 2025 1 EGP = 28.3675 KRW 1 KRW = 0.0353 EGP
23 fev 2025 1 EGP = 28.4216 KRW 1 KRW = 0.0352 EGP
24 fev 2025 1 EGP = 28.2224 KRW 1 KRW = 0.0354 EGP
25 fev 2025 1 EGP = 28.3596 KRW 1 KRW = 0.0353 EGP
26 fev 2025 1 EGP = 28.3312 KRW 1 KRW = 0.0353 EGP
27 fev 2025 1 EGP = 28.4767 KRW 1 KRW = 0.0351 EGP
28 fev 2025 1 EGP = 28.5872 KRW 1 KRW = 0.035 EGP

Mar 2025

DataEGP-KRWKRW-EGP
01 mar 2025 1 EGP = 28.8718 KRW 1 KRW = 0.0346 EGP
02 mar 2025 1 EGP = 28.8725 KRW 1 KRW = 0.0346 EGP
03 mar 2025 1 EGP = 28.8583 KRW 1 KRW = 0.0347 EGP
04 mar 2025 1 EGP = 28.6899 KRW 1 KRW = 0.0349 EGP
05 mar 2025 1 EGP = 28.6416 KRW 1 KRW = 0.0349 EGP
06 mar 2025 1 EGP = 28.595 KRW 1 KRW = 0.035 EGP
07 mar 2025 1 EGP = 28.5363 KRW 1 KRW = 0.035 EGP
08 mar 2025 1 EGP = 28.5983 KRW 1 KRW = 0.035 EGP
09 mar 2025 1 EGP = 28.5626 KRW 1 KRW = 0.035 EGP
10 mar 2025 1 EGP = 28.645 KRW 1 KRW = 0.0349 EGP
11 mar 2025 1 EGP = 28.7826 KRW 1 KRW = 0.0347 EGP
12 mar 2025 1 EGP = 28.6462 KRW 1 KRW = 0.0349 EGP
13 mar 2025 1 EGP = 28.7217 KRW 1 KRW = 0.0348 EGP
14 mar 2025 1 EGP = 28.7449 KRW 1 KRW = 0.0348 EGP
15 mar 2025 1 EGP = 28.7517 KRW 1 KRW = 0.0348 EGP
16 mar 2025 1 EGP = 28.7556 KRW 1 KRW = 0.0348 EGP
17 mar 2025 1 EGP = 28.6828 KRW 1 KRW = 0.0349 EGP
18 mar 2025 1 EGP = 28.6266 KRW 1 KRW = 0.0349 EGP
19 mar 2025 1 EGP = 28.6576 KRW 1 KRW = 0.0349 EGP
20 mar 2025 1 EGP = 28.9387 KRW 1 KRW = 0.0346 EGP
21 mar 2025 1 EGP = 29.0267 KRW 1 KRW = 0.0345 EGP
22 mar 2025 1 EGP = 29.1179 KRW 1 KRW = 0.0343 EGP
23 mar 2025 1 EGP = 29.1201 KRW 1 KRW = 0.0343 EGP
24 mar 2025 1 EGP = 28.9266 KRW 1 KRW = 0.0346 EGP
25 mar 2025 1 EGP = 29.0201 KRW 1 KRW = 0.0345 EGP
26 mar 2025 1 EGP = 28.9846 KRW 1 KRW = 0.0345 EGP
27 mar 2025 1 EGP = 28.9657 KRW 1 KRW = 0.0345 EGP
28 mar 2025 1 EGP = 29.0267 KRW 1 KRW = 0.0345 EGP
29 mar 2025 1 EGP = 29.2066 KRW 1 KRW = 0.0342 EGP
30 mar 2025 1 EGP = 29.2273 KRW 1 KRW = 0.0342 EGP
31 mar 2025 1 EGP = 29.1617 KRW 1 KRW = 0.0343 EGP

Apr 2025

DataEGP-KRWKRW-EGP
01 abr 2025 1 EGP = 29.1403 KRW 1 KRW = 0.0343 EGP
02 abr 2025 1 EGP = 28.9181 KRW 1 KRW = 0.0346 EGP
03 abr 2025 1 EGP = 28.9075 KRW 1 KRW = 0.0346 EGP
04 abr 2025 1 EGP = 28.6705 KRW 1 KRW = 0.0349 EGP
05 abr 2025 1 EGP = 28.8692 KRW 1 KRW = 0.0346 EGP

Informação sobre as taxas de câmbio de EGP-KRW e KRW-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats