> Taxas de câmbio EGP-KRW e KRW-EGP - 2024

Taxas de câmbio EGP-KRW e KRW-EGP - 2024

Taxas de câmbio de EGP-KRW e KRW-EGP

Verifique abaixo as taxas de câmbio para EGP-KRW e KRW-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 30,2182 KRW

1 KRW = 0,0331 EGP

1A 2A 3A

EGP para KRWKRW para EGP

Jan 2024

Data	EGP-KRW	KRW-EGP
01 jan 2024	1 EGP = 41.7708 KRW	1 KRW = 0.0239 EGP
02 jan 2024	1 EGP = 42.4941 KRW	1 KRW = 0.0235 EGP
03 jan 2024	1 EGP = 42.4504 KRW	1 KRW = 0.0236 EGP
04 jan 2024	1 EGP = 42.3757 KRW	1 KRW = 0.0236 EGP
05 jan 2024	1 EGP = 42.7933 KRW	1 KRW = 0.0234 EGP
06 jan 2024	1 EGP = 42.7463 KRW	1 KRW = 0.0234 EGP
07 jan 2024	1 EGP = 42.7463 KRW	1 KRW = 0.0234 EGP
08 jan 2024	1 EGP = 42.7336 KRW	1 KRW = 0.0234 EGP
09 jan 2024	1 EGP = 42.6738 KRW	1 KRW = 0.0234 EGP
10 jan 2024	1 EGP = 42.6515 KRW	1 KRW = 0.0234 EGP
11 jan 2024	1 EGP = 42.5883 KRW	1 KRW = 0.0235 EGP
12 jan 2024	1 EGP = 42.561 KRW	1 KRW = 0.0235 EGP
13 jan 2024	1 EGP = 42.5655 KRW	1 KRW = 0.0235 EGP
14 jan 2024	1 EGP = 42.5655 KRW	1 KRW = 0.0235 EGP
15 jan 2024	1 EGP = 42.7831 KRW	1 KRW = 0.0234 EGP
16 jan 2024	1 EGP = 43.2885 KRW	1 KRW = 0.0231 EGP
17 jan 2024	1 EGP = 43.5409 KRW	1 KRW = 0.023 EGP
18 jan 2024	1 EGP = 43.3152 KRW	1 KRW = 0.0231 EGP
19 jan 2024	1 EGP = 43.1558 KRW	1 KRW = 0.0232 EGP
20 jan 2024	1 EGP = 43.3059 KRW	1 KRW = 0.0231 EGP
21 jan 2024	1 EGP = 43.3427 KRW	1 KRW = 0.0231 EGP
22 jan 2024	1 EGP = 43.3524 KRW	1 KRW = 0.0231 EGP
23 jan 2024	1 EGP = 43.29 KRW	1 KRW = 0.0231 EGP
24 jan 2024	1 EGP = 43.0733 KRW	1 KRW = 0.0232 EGP
25 jan 2024	1 EGP = 43.2623 KRW	1 KRW = 0.0231 EGP
26 jan 2024	1 EGP = 43.2165 KRW	1 KRW = 0.0231 EGP
27 jan 2024	1 EGP = 43.3408 KRW	1 KRW = 0.0231 EGP
28 jan 2024	1 EGP = 43.2413 KRW	1 KRW = 0.0231 EGP
29 jan 2024	1 EGP = 43.2081 KRW	1 KRW = 0.0231 EGP
30 jan 2024	1 EGP = 43.0597 KRW	1 KRW = 0.0232 EGP
31 jan 2024	1 EGP = 43.1497 KRW	1 KRW = 0.0232 EGP

Feb 2024

Data	EGP-KRW	KRW-EGP
01 fev 2024	1 EGP = 43.1707 KRW	1 KRW = 0.0232 EGP
02 fev 2024	1 EGP = 42.8376 KRW	1 KRW = 0.0233 EGP
03 fev 2024	1 EGP = 43.4054 KRW	1 KRW = 0.023 EGP
04 fev 2024	1 EGP = 43.4054 KRW	1 KRW = 0.023 EGP
05 fev 2024	1 EGP = 43.1972 KRW	1 KRW = 0.0231 EGP
06 fev 2024	1 EGP = 42.9757 KRW	1 KRW = 0.0233 EGP
07 fev 2024	1 EGP = 42.9396 KRW	1 KRW = 0.0233 EGP
08 fev 2024	1 EGP = 43.1004 KRW	1 KRW = 0.0232 EGP
09 fev 2024	1 EGP = 43.1261 KRW	1 KRW = 0.0232 EGP
10 fev 2024	1 EGP = 43.1318 KRW	1 KRW = 0.0232 EGP
11 fev 2024	1 EGP = 43.1318 KRW	1 KRW = 0.0232 EGP
12 fev 2024	1 EGP = 43.0108 KRW	1 KRW = 0.0232 EGP
13 fev 2024	1 EGP = 42.9562 KRW	1 KRW = 0.0233 EGP
14 fev 2024	1 EGP = 43.1486 KRW	1 KRW = 0.0232 EGP
15 fev 2024	1 EGP = 43.0508 KRW	1 KRW = 0.0232 EGP
16 fev 2024	1 EGP = 43.1185 KRW	1 KRW = 0.0232 EGP
17 fev 2024	1 EGP = 43.2952 KRW	1 KRW = 0.0231 EGP
18 fev 2024	1 EGP = 43.1245 KRW	1 KRW = 0.0232 EGP
19 fev 2024	1 EGP = 43.3577 KRW	1 KRW = 0.0231 EGP
20 fev 2024	1 EGP = 43.1638 KRW	1 KRW = 0.0232 EGP
21 fev 2024	1 EGP = 43.1203 KRW	1 KRW = 0.0232 EGP
22 fev 2024	1 EGP = 42.9279 KRW	1 KRW = 0.0233 EGP
23 fev 2024	1 EGP = 43.04 KRW	1 KRW = 0.0232 EGP
24 fev 2024	1 EGP = 43.1489 KRW	1 KRW = 0.0232 EGP
25 fev 2024	1 EGP = 43.1489 KRW	1 KRW = 0.0232 EGP
26 fev 2024	1 EGP = 43.0286 KRW	1 KRW = 0.0232 EGP
27 fev 2024	1 EGP = 43.0842 KRW	1 KRW = 0.0232 EGP
28 fev 2024	1 EGP = 43.2826 KRW	1 KRW = 0.0231 EGP
29 fev 2024	1 EGP = 43.275 KRW	1 KRW = 0.0231 EGP

Mar 2024

Data	EGP-KRW	KRW-EGP
01 mar 2024	1 EGP = 43.2316 KRW	1 KRW = 0.0231 EGP
02 mar 2024	1 EGP = 43.1776 KRW	1 KRW = 0.0232 EGP
03 mar 2024	1 EGP = 43.1776 KRW	1 KRW = 0.0232 EGP
04 mar 2024	1 EGP = 43.1033 KRW	1 KRW = 0.0232 EGP
05 mar 2024	1 EGP = 43.189 KRW	1 KRW = 0.0232 EGP
06 mar 2024	1 EGP = 26.9261 KRW	1 KRW = 0.0371 EGP
07 mar 2024	1 EGP = 26.8996 KRW	1 KRW = 0.0372 EGP
08 mar 2024	1 EGP = 26.7003 KRW	1 KRW = 0.0375 EGP
09 mar 2024	1 EGP = 26.6544 KRW	1 KRW = 0.0375 EGP
10 mar 2024	1 EGP = 26.6857 KRW	1 KRW = 0.0375 EGP
11 mar 2024	1 EGP = 26.764 KRW	1 KRW = 0.0374 EGP
12 mar 2024	1 EGP = 26.9043 KRW	1 KRW = 0.0372 EGP
13 mar 2024	1 EGP = 27.1534 KRW	1 KRW = 0.0368 EGP
14 mar 2024	1 EGP = 27.6365 KRW	1 KRW = 0.0362 EGP
15 mar 2024	1 EGP = 27.8207 KRW	1 KRW = 0.0359 EGP
16 mar 2024	1 EGP = 27.8451 KRW	1 KRW = 0.0359 EGP
17 mar 2024	1 EGP = 27.8231 KRW	1 KRW = 0.0359 EGP
18 mar 2024	1 EGP = 28.2913 KRW	1 KRW = 0.0353 EGP
19 mar 2024	1 EGP = 28.4259 KRW	1 KRW = 0.0352 EGP
20 mar 2024	1 EGP = 28.5341 KRW	1 KRW = 0.035 EGP
21 mar 2024	1 EGP = 28.515 KRW	1 KRW = 0.0351 EGP
22 mar 2024	1 EGP = 28.7518 KRW	1 KRW = 0.0348 EGP
23 mar 2024	1 EGP = 28.9133 KRW	1 KRW = 0.0346 EGP
24 mar 2024	1 EGP = 28.8905 KRW	1 KRW = 0.0346 EGP
25 mar 2024	1 EGP = 28.3026 KRW	1 KRW = 0.0353 EGP
26 mar 2024	1 EGP = 28.0537 KRW	1 KRW = 0.0356 EGP
27 mar 2024	1 EGP = 28.6296 KRW	1 KRW = 0.0349 EGP
28 mar 2024	1 EGP = 28.5067 KRW	1 KRW = 0.0351 EGP
29 mar 2024	1 EGP = 28.3756 KRW	1 KRW = 0.0352 EGP
30 mar 2024	1 EGP = 28.4115 KRW	1 KRW = 0.0352 EGP
31 mar 2024	1 EGP = 28.432 KRW	1 KRW = 0.0352 EGP

Apr 2024

Data	EGP-KRW	KRW-EGP
01 abr 2024	1 EGP = 28.4517 KRW	1 KRW = 0.0351 EGP
02 abr 2024	1 EGP = 28.6467 KRW	1 KRW = 0.0349 EGP
03 abr 2024	1 EGP = 28.4872 KRW	1 KRW = 0.0351 EGP
04 abr 2024	1 EGP = 28.4269 KRW	1 KRW = 0.0352 EGP
05 abr 2024	1 EGP = 28.5 KRW	1 KRW = 0.0351 EGP
06 abr 2024	1 EGP = 28.5526 KRW	1 KRW = 0.035 EGP
07 abr 2024	1 EGP = 28.5526 KRW	1 KRW = 0.035 EGP
08 abr 2024	1 EGP = 28.5155 KRW	1 KRW = 0.0351 EGP
09 abr 2024	1 EGP = 28.466 KRW	1 KRW = 0.0351 EGP
10 abr 2024	1 EGP = 28.4131 KRW	1 KRW = 0.0352 EGP
11 abr 2024	1 EGP = 28.805 KRW	1 KRW = 0.0347 EGP
12 abr 2024	1 EGP = 29.0158 KRW	1 KRW = 0.0345 EGP
13 abr 2024	1 EGP = 29.1046 KRW	1 KRW = 0.0344 EGP
14 abr 2024	1 EGP = 29.1047 KRW	1 KRW = 0.0344 EGP
15 abr 2024	1 EGP = 28.6028 KRW	1 KRW = 0.035 EGP
16 abr 2024	1 EGP = 28.7187 KRW	1 KRW = 0.0348 EGP
17 abr 2024	1 EGP = 28.5134 KRW	1 KRW = 0.0351 EGP
18 abr 2024	1 EGP = 28.4067 KRW	1 KRW = 0.0352 EGP
19 abr 2024	1 EGP = 28.5287 KRW	1 KRW = 0.0351 EGP
20 abr 2024	1 EGP = 28.4765 KRW	1 KRW = 0.0351 EGP
21 abr 2024	1 EGP = 28.5019 KRW	1 KRW = 0.0351 EGP
22 abr 2024	1 EGP = 28.6648 KRW	1 KRW = 0.0349 EGP
23 abr 2024	1 EGP = 28.721 KRW	1 KRW = 0.0348 EGP
24 abr 2024	1 EGP = 28.7442 KRW	1 KRW = 0.0348 EGP
25 abr 2024	1 EGP = 28.6933 KRW	1 KRW = 0.0349 EGP
26 abr 2024	1 EGP = 28.7369 KRW	1 KRW = 0.0348 EGP
27 abr 2024	1 EGP = 28.7933 KRW	1 KRW = 0.0347 EGP
28 abr 2024	1 EGP = 28.7933 KRW	1 KRW = 0.0347 EGP
29 abr 2024	1 EGP = 28.7544 KRW	1 KRW = 0.0348 EGP
30 abr 2024	1 EGP = 28.853 KRW	1 KRW = 0.0347 EGP

May 2024

Data	EGP-KRW	KRW-EGP
01 mai 2024	1 EGP = 28.9711 KRW	1 KRW = 0.0345 EGP
02 mai 2024	1 EGP = 28.6546 KRW	1 KRW = 0.0349 EGP
03 mai 2024	1 EGP = 28.3471 KRW	1 KRW = 0.0353 EGP
04 mai 2024	1 EGP = 28.3132 KRW	1 KRW = 0.0353 EGP
05 mai 2024	1 EGP = 28.3132 KRW	1 KRW = 0.0353 EGP
06 mai 2024	1 EGP = 28.2412 KRW	1 KRW = 0.0354 EGP
07 mai 2024	1 EGP = 28.4844 KRW	1 KRW = 0.0351 EGP
08 mai 2024	1 EGP = 28.723 KRW	1 KRW = 0.0348 EGP
09 mai 2024	1 EGP = 28.9581 KRW	1 KRW = 0.0345 EGP
10 mai 2024	1 EGP = 28.8256 KRW	1 KRW = 0.0347 EGP
11 mai 2024	1 EGP = 28.9741 KRW	1 KRW = 0.0345 EGP
12 mai 2024	1 EGP = 28.9741 KRW	1 KRW = 0.0345 EGP
13 mai 2024	1 EGP = 29.0778 KRW	1 KRW = 0.0344 EGP
14 mai 2024	1 EGP = 29.1928 KRW	1 KRW = 0.0343 EGP
15 mai 2024	1 EGP = 28.9972 KRW	1 KRW = 0.0345 EGP
16 mai 2024	1 EGP = 28.6916 KRW	1 KRW = 0.0349 EGP
17 mai 2024	1 EGP = 28.93 KRW	1 KRW = 0.0346 EGP
18 mai 2024	1 EGP = 28.9292 KRW	1 KRW = 0.0346 EGP
19 mai 2024	1 EGP = 28.9292 KRW	1 KRW = 0.0346 EGP
20 mai 2024	1 EGP = 29.1578 KRW	1 KRW = 0.0343 EGP
21 mai 2024	1 EGP = 29.2149 KRW	1 KRW = 0.0342 EGP
22 mai 2024	1 EGP = 29.2127 KRW	1 KRW = 0.0342 EGP
23 mai 2024	1 EGP = 28.8695 KRW	1 KRW = 0.0346 EGP
24 mai 2024	1 EGP = 28.9738 KRW	1 KRW = 0.0345 EGP
25 mai 2024	1 EGP = 29.0017 KRW	1 KRW = 0.0345 EGP
26 mai 2024	1 EGP = 29.0017 KRW	1 KRW = 0.0345 EGP
27 mai 2024	1 EGP = 28.904 KRW	1 KRW = 0.0346 EGP
28 mai 2024	1 EGP = 28.5771 KRW	1 KRW = 0.035 EGP
29 mai 2024	1 EGP = 28.8904 KRW	1 KRW = 0.0346 EGP
30 mai 2024	1 EGP = 29.0933 KRW	1 KRW = 0.0344 EGP
31 mai 2024	1 EGP = 29.2764 KRW	1 KRW = 0.0342 EGP

Jun 2024

Data	EGP-KRW	KRW-EGP
01 jun 2024	1 EGP = 29.3224 KRW	1 KRW = 0.0341 EGP
02 jun 2024	1 EGP = 29.3224 KRW	1 KRW = 0.0341 EGP
03 jun 2024	1 EGP = 29.2113 KRW	1 KRW = 0.0342 EGP
04 jun 2024	1 EGP = 29.0171 KRW	1 KRW = 0.0345 EGP
05 jun 2024	1 EGP = 28.8167 KRW	1 KRW = 0.0347 EGP
06 jun 2024	1 EGP = 28.8 KRW	1 KRW = 0.0347 EGP
07 jun 2024	1 EGP = 28.7804 KRW	1 KRW = 0.0347 EGP
08 jun 2024	1 EGP = 29.0349 KRW	1 KRW = 0.0344 EGP
09 jun 2024	1 EGP = 29.0349 KRW	1 KRW = 0.0344 EGP
10 jun 2024	1 EGP = 28.8437 KRW	1 KRW = 0.0347 EGP
11 jun 2024	1 EGP = 28.9888 KRW	1 KRW = 0.0345 EGP
12 jun 2024	1 EGP = 28.8191 KRW	1 KRW = 0.0347 EGP
13 jun 2024	1 EGP = 28.8179 KRW	1 KRW = 0.0347 EGP
14 jun 2024	1 EGP = 29.0381 KRW	1 KRW = 0.0344 EGP
15 jun 2024	1 EGP = 29.0403 KRW	1 KRW = 0.0344 EGP
16 jun 2024	1 EGP = 29.0403 KRW	1 KRW = 0.0344 EGP
17 jun 2024	1 EGP = 28.9705 KRW	1 KRW = 0.0345 EGP
18 jun 2024	1 EGP = 29.0262 KRW	1 KRW = 0.0345 EGP
19 jun 2024	1 EGP = 28.9435 KRW	1 KRW = 0.0346 EGP
20 jun 2024	1 EGP = 29.0963 KRW	1 KRW = 0.0344 EGP
21 jun 2024	1 EGP = 29.1102 KRW	1 KRW = 0.0344 EGP
22 jun 2024	1 EGP = 29.1521 KRW	1 KRW = 0.0343 EGP
23 jun 2024	1 EGP = 29.1521 KRW	1 KRW = 0.0343 EGP
24 jun 2024	1 EGP = 28.7223 KRW	1 KRW = 0.0348 EGP
25 jun 2024	1 EGP = 28.7642 KRW	1 KRW = 0.0348 EGP
26 jun 2024	1 EGP = 29.0023 KRW	1 KRW = 0.0345 EGP
27 jun 2024	1 EGP = 28.86 KRW	1 KRW = 0.0347 EGP
28 jun 2024	1 EGP = 28.6868 KRW	1 KRW = 0.0349 EGP
29 jun 2024	1 EGP = 28.7904 KRW	1 KRW = 0.0347 EGP
30 jun 2024	1 EGP = 28.7904 KRW	1 KRW = 0.0347 EGP

Jul 2024

Data	EGP-KRW	KRW-EGP
01 jul 2024	1 EGP = 28.652 KRW	1 KRW = 0.0349 EGP
02 jul 2024	1 EGP = 28.7934 KRW	1 KRW = 0.0347 EGP
03 jul 2024	1 EGP = 28.8719 KRW	1 KRW = 0.0346 EGP
04 jul 2024	1 EGP = 28.7595 KRW	1 KRW = 0.0348 EGP
05 jul 2024	1 EGP = 28.7781 KRW	1 KRW = 0.0347 EGP
06 jul 2024	1 EGP = 28.7367 KRW	1 KRW = 0.0348 EGP
07 jul 2024	1 EGP = 28.7367 KRW	1 KRW = 0.0348 EGP
08 jul 2024	1 EGP = 28.8522 KRW	1 KRW = 0.0347 EGP
09 jul 2024	1 EGP = 28.7738 KRW	1 KRW = 0.0348 EGP
10 jul 2024	1 EGP = 28.8334 KRW	1 KRW = 0.0347 EGP
11 jul 2024	1 EGP = 28.7531 KRW	1 KRW = 0.0348 EGP
12 jul 2024	1 EGP = 28.6537 KRW	1 KRW = 0.0349 EGP
13 jul 2024	1 EGP = 28.6711 KRW	1 KRW = 0.0349 EGP
14 jul 2024	1 EGP = 28.6711 KRW	1 KRW = 0.0349 EGP
15 jul 2024	1 EGP = 28.822 KRW	1 KRW = 0.0347 EGP
16 jul 2024	1 EGP = 28.7712 KRW	1 KRW = 0.0348 EGP
17 jul 2024	1 EGP = 28.6197 KRW	1 KRW = 0.0349 EGP
18 jul 2024	1 EGP = 28.6516 KRW	1 KRW = 0.0349 EGP
19 jul 2024	1 EGP = 28.7644 KRW	1 KRW = 0.0348 EGP
20 jul 2024	1 EGP = 28.8242 KRW	1 KRW = 0.0347 EGP
21 jul 2024	1 EGP = 28.8242 KRW	1 KRW = 0.0347 EGP
22 jul 2024	1 EGP = 28.6717 KRW	1 KRW = 0.0349 EGP
23 jul 2024	1 EGP = 28.6716 KRW	1 KRW = 0.0349 EGP
24 jul 2024	1 EGP = 28.5915 KRW	1 KRW = 0.035 EGP
25 jul 2024	1 EGP = 28.5518 KRW	1 KRW = 0.035 EGP
26 jul 2024	1 EGP = 28.6742 KRW	1 KRW = 0.0349 EGP
27 jul 2024	1 EGP = 28.6775 KRW	1 KRW = 0.0349 EGP
28 jul 2024	1 EGP = 28.6937 KRW	1 KRW = 0.0349 EGP
29 jul 2024	1 EGP = 28.6399 KRW	1 KRW = 0.0349 EGP
30 jul 2024	1 EGP = 28.6124 KRW	1 KRW = 0.0349 EGP
31 jul 2024	1 EGP = 28.2613 KRW	1 KRW = 0.0354 EGP

Aug 2024

Data	EGP-KRW	KRW-EGP
01 ago 2024	1 EGP = 28.0773 KRW	1 KRW = 0.0356 EGP
02 ago 2024	1 EGP = 28.0404 KRW	1 KRW = 0.0357 EGP
03 ago 2024	1 EGP = 27.9308 KRW	1 KRW = 0.0358 EGP
04 ago 2024	1 EGP = 27.9308 KRW	1 KRW = 0.0358 EGP
05 ago 2024	1 EGP = 27.6922 KRW	1 KRW = 0.0361 EGP
06 ago 2024	1 EGP = 28.0065 KRW	1 KRW = 0.0357 EGP
07 ago 2024	1 EGP = 27.9554 KRW	1 KRW = 0.0358 EGP
08 ago 2024	1 EGP = 27.9256 KRW	1 KRW = 0.0358 EGP
09 ago 2024	1 EGP = 27.7346 KRW	1 KRW = 0.0361 EGP
10 ago 2024	1 EGP = 27.7431 KRW	1 KRW = 0.036 EGP
11 ago 2024	1 EGP = 27.7431 KRW	1 KRW = 0.036 EGP
12 ago 2024	1 EGP = 27.7864 KRW	1 KRW = 0.036 EGP
13 ago 2024	1 EGP = 27.7872 KRW	1 KRW = 0.036 EGP
14 ago 2024	1 EGP = 27.6097 KRW	1 KRW = 0.0362 EGP
15 ago 2024	1 EGP = 27.7477 KRW	1 KRW = 0.036 EGP
16 ago 2024	1 EGP = 27.7298 KRW	1 KRW = 0.0361 EGP
17 ago 2024	1 EGP = 27.6291 KRW	1 KRW = 0.0362 EGP
18 ago 2024	1 EGP = 27.6291 KRW	1 KRW = 0.0362 EGP
19 ago 2024	1 EGP = 27.4042 KRW	1 KRW = 0.0365 EGP
20 ago 2024	1 EGP = 27.2919 KRW	1 KRW = 0.0366 EGP
21 ago 2024	1 EGP = 27.3888 KRW	1 KRW = 0.0365 EGP
22 ago 2024	1 EGP = 27.4389 KRW	1 KRW = 0.0364 EGP
23 ago 2024	1 EGP = 27.4075 KRW	1 KRW = 0.0365 EGP
24 ago 2024	1 EGP = 27.1977 KRW	1 KRW = 0.0368 EGP
25 ago 2024	1 EGP = 27.1977 KRW	1 KRW = 0.0368 EGP
26 ago 2024	1 EGP = 27.2273 KRW	1 KRW = 0.0367 EGP
27 ago 2024	1 EGP = 27.3288 KRW	1 KRW = 0.0366 EGP
28 ago 2024	1 EGP = 27.4708 KRW	1 KRW = 0.0364 EGP
29 ago 2024	1 EGP = 27.3489 KRW	1 KRW = 0.0366 EGP
30 ago 2024	1 EGP = 27.4309 KRW	1 KRW = 0.0365 EGP
31 ago 2024	1 EGP = 27.5459 KRW	1 KRW = 0.0363 EGP

Sep 2024

Data	EGP-KRW	KRW-EGP
01 set 2024	1 EGP = 27.5459 KRW	1 KRW = 0.0363 EGP
02 set 2024	1 EGP = 27.5922 KRW	1 KRW = 0.0362 EGP
03 set 2024	1 EGP = 27.6733 KRW	1 KRW = 0.0361 EGP
04 set 2024	1 EGP = 27.6539 KRW	1 KRW = 0.0362 EGP
05 set 2024	1 EGP = 27.5573 KRW	1 KRW = 0.0363 EGP
06 set 2024	1 EGP = 27.4775 KRW	1 KRW = 0.0364 EGP
07 set 2024	1 EGP = 27.6597 KRW	1 KRW = 0.0362 EGP
08 set 2024	1 EGP = 27.6597 KRW	1 KRW = 0.0362 EGP
09 set 2024	1 EGP = 27.8197 KRW	1 KRW = 0.0359 EGP
10 set 2024	1 EGP = 27.7556 KRW	1 KRW = 0.036 EGP
11 set 2024	1 EGP = 27.6998 KRW	1 KRW = 0.0361 EGP
12 set 2024	1 EGP = 27.6735 KRW	1 KRW = 0.0361 EGP
13 set 2024	1 EGP = 27.472 KRW	1 KRW = 0.0364 EGP
14 set 2024	1 EGP = 27.5158 KRW	1 KRW = 0.0363 EGP
15 set 2024	1 EGP = 27.4897 KRW	1 KRW = 0.0364 EGP
16 set 2024	1 EGP = 27.2365 KRW	1 KRW = 0.0367 EGP
17 set 2024	1 EGP = 27.2172 KRW	1 KRW = 0.0367 EGP
18 set 2024	1 EGP = 27.2848 KRW	1 KRW = 0.0367 EGP
19 set 2024	1 EGP = 27.3751 KRW	1 KRW = 0.0365 EGP
20 set 2024	1 EGP = 27.5204 KRW	1 KRW = 0.0363 EGP
21 set 2024	1 EGP = 27.5009 KRW	1 KRW = 0.0364 EGP
22 set 2024	1 EGP = 27.5009 KRW	1 KRW = 0.0364 EGP
23 set 2024	1 EGP = 27.4767 KRW	1 KRW = 0.0364 EGP
24 set 2024	1 EGP = 27.4147 KRW	1 KRW = 0.0365 EGP
25 set 2024	1 EGP = 27.4193 KRW	1 KRW = 0.0365 EGP
26 set 2024	1 EGP = 27.3911 KRW	1 KRW = 0.0365 EGP
27 set 2024	1 EGP = 27.1012 KRW	1 KRW = 0.0369 EGP
28 set 2024	1 EGP = 27.1234 KRW	1 KRW = 0.0369 EGP
29 set 2024	1 EGP = 27.1234 KRW	1 KRW = 0.0369 EGP
30 set 2024	1 EGP = 27.1719 KRW	1 KRW = 0.0368 EGP

Oct 2024

Data	EGP-KRW	KRW-EGP
01 out 2024	1 EGP = 27.3598 KRW	1 KRW = 0.0365 EGP
02 out 2024	1 EGP = 27.3079 KRW	1 KRW = 0.0366 EGP
03 out 2024	1 EGP = 27.6086 KRW	1 KRW = 0.0362 EGP
04 out 2024	1 EGP = 27.7187 KRW	1 KRW = 0.0361 EGP
05 out 2024	1 EGP = 27.8821 KRW	1 KRW = 0.0359 EGP
06 out 2024	1 EGP = 27.8821 KRW	1 KRW = 0.0359 EGP
07 out 2024	1 EGP = 27.7708 KRW	1 KRW = 0.036 EGP
08 out 2024	1 EGP = 27.7451 KRW	1 KRW = 0.036 EGP
09 out 2024	1 EGP = 27.7223 KRW	1 KRW = 0.0361 EGP
10 out 2024	1 EGP = 27.8337 KRW	1 KRW = 0.0359 EGP
11 out 2024	1 EGP = 27.8062 KRW	1 KRW = 0.036 EGP
12 out 2024	1 EGP = 27.8111 KRW	1 KRW = 0.036 EGP
13 out 2024	1 EGP = 27.8111 KRW	1 KRW = 0.036 EGP
14 out 2024	1 EGP = 27.964 KRW	1 KRW = 0.0358 EGP
15 out 2024	1 EGP = 28.0342 KRW	1 KRW = 0.0357 EGP
16 out 2024	1 EGP = 28.0098 KRW	1 KRW = 0.0357 EGP
17 out 2024	1 EGP = 28.1866 KRW	1 KRW = 0.0355 EGP
18 out 2024	1 EGP = 28.212 KRW	1 KRW = 0.0354 EGP
19 out 2024	1 EGP = 28.1958 KRW	1 KRW = 0.0355 EGP
20 out 2024	1 EGP = 28.1958 KRW	1 KRW = 0.0355 EGP
21 out 2024	1 EGP = 28.3335 KRW	1 KRW = 0.0353 EGP
22 out 2024	1 EGP = 28.3201 KRW	1 KRW = 0.0353 EGP
23 out 2024	1 EGP = 28.4364 KRW	1 KRW = 0.0352 EGP
24 out 2024	1 EGP = 28.2544 KRW	1 KRW = 0.0354 EGP
25 out 2024	1 EGP = 28.4904 KRW	1 KRW = 0.0351 EGP
26 out 2024	1 EGP = 28.4854 KRW	1 KRW = 0.0351 EGP
27 out 2024	1 EGP = 28.4854 KRW	1 KRW = 0.0351 EGP
28 out 2024	1 EGP = 28.4143 KRW	1 KRW = 0.0352 EGP
29 out 2024	1 EGP = 28.5223 KRW	1 KRW = 0.0351 EGP
30 out 2024	1 EGP = 28.314 KRW	1 KRW = 0.0353 EGP
31 out 2024	1 EGP = 28.1741 KRW	1 KRW = 0.0355 EGP

Nov 2024

Data	EGP-KRW	KRW-EGP
01 nov 2024	1 EGP = 28.1129 KRW	1 KRW = 0.0356 EGP
02 nov 2024	1 EGP = 28.3314 KRW	1 KRW = 0.0353 EGP
03 nov 2024	1 EGP = 28.3314 KRW	1 KRW = 0.0353 EGP
04 nov 2024	1 EGP = 27.9913 KRW	1 KRW = 0.0357 EGP
05 nov 2024	1 EGP = 28.087 KRW	1 KRW = 0.0356 EGP
06 nov 2024	1 EGP = 28.4779 KRW	1 KRW = 0.0351 EGP
07 nov 2024	1 EGP = 28.1421 KRW	1 KRW = 0.0355 EGP
08 nov 2024	1 EGP = 28.1749 KRW	1 KRW = 0.0355 EGP
09 nov 2024	1 EGP = 28.3755 KRW	1 KRW = 0.0352 EGP
10 nov 2024	1 EGP = 28.3755 KRW	1 KRW = 0.0352 EGP
11 nov 2024	1 EGP = 28.4004 KRW	1 KRW = 0.0352 EGP
12 nov 2024	1 EGP = 28.5776 KRW	1 KRW = 0.035 EGP
13 nov 2024	1 EGP = 28.3843 KRW	1 KRW = 0.0352 EGP
14 nov 2024	1 EGP = 28.4489 KRW	1 KRW = 0.0352 EGP
15 nov 2024	1 EGP = 28.2403 KRW	1 KRW = 0.0354 EGP
16 nov 2024	1 EGP = 28.3167 KRW	1 KRW = 0.0353 EGP
17 nov 2024	1 EGP = 28.3167 KRW	1 KRW = 0.0353 EGP
18 nov 2024	1 EGP = 28.2865 KRW	1 KRW = 0.0354 EGP
19 nov 2024	1 EGP = 28.1199 KRW	1 KRW = 0.0356 EGP
20 nov 2024	1 EGP = 28.0691 KRW	1 KRW = 0.0356 EGP
21 nov 2024	1 EGP = 28.1292 KRW	1 KRW = 0.0356 EGP
22 nov 2024	1 EGP = 28.3051 KRW	1 KRW = 0.0353 EGP
23 nov 2024	1 EGP = 28.2881 KRW	1 KRW = 0.0354 EGP
24 nov 2024	1 EGP = 28.2881 KRW	1 KRW = 0.0354 EGP
25 nov 2024	1 EGP = 28.2269 KRW	1 KRW = 0.0354 EGP
26 nov 2024	1 EGP = 28.1193 KRW	1 KRW = 0.0356 EGP
27 nov 2024	1 EGP = 28.0472 KRW	1 KRW = 0.0357 EGP
28 nov 2024	1 EGP = 28.1568 KRW	1 KRW = 0.0355 EGP
29 nov 2024	1 EGP = 28.1799 KRW	1 KRW = 0.0355 EGP
30 nov 2024	1 EGP = 28.151 KRW	1 KRW = 0.0355 EGP

Dec 2024

Data	EGP-KRW	KRW-EGP
01 dez 2024	1 EGP = 28.151 KRW	1 KRW = 0.0355 EGP
02 dez 2024	1 EGP = 28.2443 KRW	1 KRW = 0.0354 EGP
03 dez 2024	1 EGP = 28.2065 KRW	1 KRW = 0.0355 EGP
04 dez 2024	1 EGP = 28.3957 KRW	1 KRW = 0.0352 EGP

Informação sobre as taxas de câmbio de EGP-KRW e KRW-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias