currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-KMF e KMF-EGP - 2026

Taxas de câmbio EGP-KMF e KMF-EGP - 2026

Taxas de câmbio de EGP-KMF e KMF-EGP

Verifique abaixo as taxas de câmbio para EGP-KMF e KMF-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EGP = 8,6082 KMF
1 KMF = 0,1162 EGP
1A 2A 3A

Jan 2026

DataEGP-KMFKMF-EGP
01 jan 2026 1 EGP = 8.8036 KMF 1 KMF = 0.1136 EGP
02 jan 2026 1 EGP = 8.8053 KMF 1 KMF = 0.1136 EGP
03 jan 2026 1 EGP = 8.8113 KMF 1 KMF = 0.1135 EGP
04 jan 2026 1 EGP = 8.8113 KMF 1 KMF = 0.1135 EGP
05 jan 2026 1 EGP = 8.8936 KMF 1 KMF = 0.1124 EGP
06 jan 2026 1 EGP = 8.8859 KMF 1 KMF = 0.1125 EGP
07 jan 2026 1 EGP = 8.9309 KMF 1 KMF = 0.112 EGP
08 jan 2026 1 EGP = 8.9389 KMF 1 KMF = 0.1119 EGP
09 jan 2026 1 EGP = 8.9455 KMF 1 KMF = 0.1118 EGP
10 jan 2026 1 EGP = 8.9461 KMF 1 KMF = 0.1118 EGP
11 jan 2026 1 EGP = 8.9461 KMF 1 KMF = 0.1118 EGP
12 jan 2026 1 EGP = 8.9906 KMF 1 KMF = 0.1112 EGP
13 jan 2026 1 EGP = 8.9603 KMF 1 KMF = 0.1116 EGP
14 jan 2026 1 EGP = 8.9433 KMF 1 KMF = 0.1118 EGP
15 jan 2026 1 EGP = 8.9534 KMF 1 KMF = 0.1117 EGP
16 jan 2026 1 EGP = 8.9758 KMF 1 KMF = 0.1114 EGP
17 jan 2026 1 EGP = 9.0233 KMF 1 KMF = 0.1108 EGP
18 jan 2026 1 EGP = 9.0233 KMF 1 KMF = 0.1108 EGP
19 jan 2026 1 EGP = 8.9593 KMF 1 KMF = 0.1116 EGP
20 jan 2026 1 EGP = 8.9573 KMF 1 KMF = 0.1116 EGP
21 jan 2026 1 EGP = 8.8671 KMF 1 KMF = 0.1128 EGP
22 jan 2026 1 EGP = 8.9478 KMF 1 KMF = 0.1118 EGP
23 jan 2026 1 EGP = 8.9087 KMF 1 KMF = 0.1123 EGP
24 jan 2026 1 EGP = 8.9166 KMF 1 KMF = 0.1122 EGP
25 jan 2026 1 EGP = 8.9166 KMF 1 KMF = 0.1122 EGP
26 jan 2026 1 EGP = 8.928 KMF 1 KMF = 0.112 EGP
27 jan 2026 1 EGP = 8.8783 KMF 1 KMF = 0.1126 EGP
28 jan 2026 1 EGP = 8.789 KMF 1 KMF = 0.1138 EGP
29 jan 2026 1 EGP = 8.7979 KMF 1 KMF = 0.1137 EGP
30 jan 2026 1 EGP = 8.7802 KMF 1 KMF = 0.1139 EGP
31 jan 2026 1 EGP = 8.7998 KMF 1 KMF = 0.1136 EGP

Feb 2026

DataEGP-KMFKMF-EGP
01 fev 2026 1 EGP = 8.7998 KMF 1 KMF = 0.1136 EGP
02 fev 2026 1 EGP = 8.8146 KMF 1 KMF = 0.1134 EGP
03 fev 2026 1 EGP = 8.9026 KMF 1 KMF = 0.1123 EGP
04 fev 2026 1 EGP = 8.9088 KMF 1 KMF = 0.1122 EGP
05 fev 2026 1 EGP = 8.8759 KMF 1 KMF = 0.1127 EGP
06 fev 2026 1 EGP = 8.9414 KMF 1 KMF = 0.1118 EGP
07 fev 2026 1 EGP = 8.9662 KMF 1 KMF = 0.1115 EGP
08 fev 2026 1 EGP = 8.9662 KMF 1 KMF = 0.1115 EGP
09 fev 2026 1 EGP = 8.9321 KMF 1 KMF = 0.112 EGP
10 fev 2026 1 EGP = 8.8393 KMF 1 KMF = 0.1131 EGP
11 fev 2026 1 EGP = 8.8446 KMF 1 KMF = 0.1131 EGP
12 fev 2026 1 EGP = 8.862 KMF 1 KMF = 0.1128 EGP
13 fev 2026 1 EGP = 8.8797 KMF 1 KMF = 0.1126 EGP
14 fev 2026 1 EGP = 8.9026 KMF 1 KMF = 0.1123 EGP
15 fev 2026 1 EGP = 8.9026 KMF 1 KMF = 0.1123 EGP
16 fev 2026 1 EGP = 8.8738 KMF 1 KMF = 0.1127 EGP
17 fev 2026 1 EGP = 8.83 KMF 1 KMF = 0.1133 EGP
18 fev 2026 1 EGP = 8.8773 KMF 1 KMF = 0.1126 EGP
19 fev 2026 1 EGP = 8.7651 KMF 1 KMF = 0.1141 EGP
20 fev 2026 1 EGP = 8.8041 KMF 1 KMF = 0.1136 EGP
21 fev 2026 1 EGP = 8.7939 KMF 1 KMF = 0.1137 EGP
22 fev 2026 1 EGP = 8.7939 KMF 1 KMF = 0.1137 EGP
23 fev 2026 1 EGP = 8.7762 KMF 1 KMF = 0.1139 EGP
24 fev 2026 1 EGP = 8.7279 KMF 1 KMF = 0.1146 EGP
25 fev 2026 1 EGP = 8.7392 KMF 1 KMF = 0.1144 EGP
26 fev 2026 1 EGP = 8.6996 KMF 1 KMF = 0.1149 EGP
27 fev 2026 1 EGP = 8.7172 KMF 1 KMF = 0.1147 EGP
28 fev 2026 1 EGP = 8.7803 KMF 1 KMF = 0.1139 EGP

Mar 2026

DataEGP-KMFKMF-EGP
01 mar 2026 1 EGP = 8.7803 KMF 1 KMF = 0.1139 EGP
02 mar 2026 1 EGP = 8.4713 KMF 1 KMF = 0.118 EGP
03 mar 2026 1 EGP = 8.36 KMF 1 KMF = 0.1196 EGP
04 mar 2026 1 EGP = 8.469 KMF 1 KMF = 0.1181 EGP
05 mar 2026 1 EGP = 8.4635 KMF 1 KMF = 0.1182 EGP
06 mar 2026 1 EGP = 8.4547 KMF 1 KMF = 0.1183 EGP
07 mar 2026 1 EGP = 8.429 KMF 1 KMF = 0.1186 EGP
08 mar 2026 1 EGP = 8.429 KMF 1 KMF = 0.1186 EGP
09 mar 2026 1 EGP = 8.0468 KMF 1 KMF = 0.1243 EGP
10 mar 2026 1 EGP = 8.1835 KMF 1 KMF = 0.1222 EGP
11 mar 2026 1 EGP = 8.1393 KMF 1 KMF = 0.1229 EGP
12 mar 2026 1 EGP = 8.1241 KMF 1 KMF = 0.1231 EGP
13 mar 2026 1 EGP = 8.1581 KMF 1 KMF = 0.1226 EGP
14 mar 2026 1 EGP = 8.2548 KMF 1 KMF = 0.1211 EGP
15 mar 2026 1 EGP = 8.2548 KMF 1 KMF = 0.1211 EGP
16 mar 2026 1 EGP = 8.2273 KMF 1 KMF = 0.1215 EGP
17 mar 2026 1 EGP = 8.2105 KMF 1 KMF = 0.1218 EGP
18 mar 2026 1 EGP = 8.158 KMF 1 KMF = 0.1226 EGP
19 mar 2026 1 EGP = 8.1912 KMF 1 KMF = 0.1221 EGP
20 mar 2026 1 EGP = 8.193 KMF 1 KMF = 0.1221 EGP
21 mar 2026 1 EGP = 8.2498 KMF 1 KMF = 0.1212 EGP
22 mar 2026 1 EGP = 8.2498 KMF 1 KMF = 0.1212 EGP
23 mar 2026 1 EGP = 8.1741 KMF 1 KMF = 0.1223 EGP
24 mar 2026 1 EGP = 8.0722 KMF 1 KMF = 0.1239 EGP
25 mar 2026 1 EGP = 8.1035 KMF 1 KMF = 0.1234 EGP
26 mar 2026 1 EGP = 8.0797 KMF 1 KMF = 0.1238 EGP
27 mar 2026 1 EGP = 8.0875 KMF 1 KMF = 0.1236 EGP
28 mar 2026 1 EGP = 8.1304 KMF 1 KMF = 0.123 EGP
29 mar 2026 1 EGP = 8.1304 KMF 1 KMF = 0.123 EGP
30 mar 2026 1 EGP = 7.8463 KMF 1 KMF = 0.1274 EGP
31 mar 2026 1 EGP = 7.841 KMF 1 KMF = 0.1275 EGP

Apr 2026

DataEGP-KMFKMF-EGP
01 abr 2026 1 EGP = 7.9921 KMF 1 KMF = 0.1251 EGP
02 abr 2026 1 EGP = 7.8432 KMF 1 KMF = 0.1275 EGP
03 abr 2026 1 EGP = 7.8726 KMF 1 KMF = 0.127 EGP

Informação sobre as taxas de câmbio de EGP-KMF e KMF-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats