> Taxas de câmbio EGP-KHR e KHR-EGP - 2026

Taxas de câmbio EGP-KHR e KHR-EGP - 2026

Taxas de câmbio de EGP-KHR e KHR-EGP

Verifique abaixo as taxas de câmbio para EGP-KHR e KHR-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 79,7996 KHR

1 KHR = 0,0125 EGP

1A 2A 3A

EGP para KHRKHR para EGP

Jan 2026

Data	EGP-KHR	KHR-EGP
01 jan 2026	1 EGP = 84.0494 KHR	1 KHR = 0.0119 EGP
02 jan 2026	1 EGP = 84.0435 KHR	1 KHR = 0.0119 EGP
03 jan 2026	1 EGP = 83.8638 KHR	1 KHR = 0.0119 EGP
04 jan 2026	1 EGP = 83.8638 KHR	1 KHR = 0.0119 EGP
05 jan 2026	1 EGP = 84.8307 KHR	1 KHR = 0.0118 EGP
06 jan 2026	1 EGP = 84.8899 KHR	1 KHR = 0.0118 EGP
07 jan 2026	1 EGP = 85.0311 KHR	1 KHR = 0.0118 EGP
08 jan 2026	1 EGP = 85.0068 KHR	1 KHR = 0.0118 EGP
09 jan 2026	1 EGP = 85.0459 KHR	1 KHR = 0.0118 EGP
10 jan 2026	1 EGP = 85.0304 KHR	1 KHR = 0.0118 EGP
11 jan 2026	1 EGP = 84.8035 KHR	1 KHR = 0.0118 EGP
12 jan 2026	1 EGP = 85.1409 KHR	1 KHR = 0.0117 EGP
13 jan 2026	1 EGP = 85.4248 KHR	1 KHR = 0.0117 EGP
14 jan 2026	1 EGP = 85.099 KHR	1 KHR = 0.0118 EGP
15 jan 2026	1 EGP = 84.9949 KHR	1 KHR = 0.0118 EGP
16 jan 2026	1 EGP = 85.2199 KHR	1 KHR = 0.0117 EGP
17 jan 2026	1 EGP = 85.5805 KHR	1 KHR = 0.0117 EGP
18 jan 2026	1 EGP = 85.5805 KHR	1 KHR = 0.0117 EGP
19 jan 2026	1 EGP = 84.8711 KHR	1 KHR = 0.0118 EGP
20 jan 2026	1 EGP = 84.837 KHR	1 KHR = 0.0118 EGP
21 jan 2026	1 EGP = 84.915 KHR	1 KHR = 0.0118 EGP
22 jan 2026	1 EGP = 85.3218 KHR	1 KHR = 0.0117 EGP
23 jan 2026	1 EGP = 85.3574 KHR	1 KHR = 0.0117 EGP
24 jan 2026	1 EGP = 84.7871 KHR	1 KHR = 0.0118 EGP
25 jan 2026	1 EGP = 84.7871 KHR	1 KHR = 0.0118 EGP
26 jan 2026	1 EGP = 85.6578 KHR	1 KHR = 0.0117 EGP
27 jan 2026	1 EGP = 85.3969 KHR	1 KHR = 0.0117 EGP
28 jan 2026	1 EGP = 85.7124 KHR	1 KHR = 0.0117 EGP
29 jan 2026	1 EGP = 85.8888 KHR	1 KHR = 0.0116 EGP
30 jan 2026	1 EGP = 85.7097 KHR	1 KHR = 0.0117 EGP
31 jan 2026	1 EGP = 85.2945 KHR	1 KHR = 0.0117 EGP

Feb 2026

Data	EGP-KHR	KHR-EGP
01 fev 2026	1 EGP = 85.9478 KHR	1 KHR = 0.0116 EGP
02 fev 2026	1 EGP = 85.6103 KHR	1 KHR = 0.0117 EGP
03 fev 2026	1 EGP = 85.8956 KHR	1 KHR = 0.0116 EGP
04 fev 2026	1 EGP = 85.9808 KHR	1 KHR = 0.0116 EGP
05 fev 2026	1 EGP = 85.9326 KHR	1 KHR = 0.0116 EGP
06 fev 2026	1 EGP = 86.1216 KHR	1 KHR = 0.0116 EGP
07 fev 2026	1 EGP = 86.3026 KHR	1 KHR = 0.0116 EGP
08 fev 2026	1 EGP = 86.1067 KHR	1 KHR = 0.0116 EGP
09 fev 2026	1 EGP = 85.9234 KHR	1 KHR = 0.0116 EGP
10 fev 2026	1 EGP = 86.0314 KHR	1 KHR = 0.0116 EGP
11 fev 2026	1 EGP = 86.0125 KHR	1 KHR = 0.0116 EGP
12 fev 2026	1 EGP = 85.9484 KHR	1 KHR = 0.0116 EGP
13 fev 2026	1 EGP = 85.8599 KHR	1 KHR = 0.0116 EGP
14 fev 2026	1 EGP = 86.1944 KHR	1 KHR = 0.0116 EGP
15 fev 2026	1 EGP = 86.1944 KHR	1 KHR = 0.0116 EGP
16 fev 2026	1 EGP = 85.9563 KHR	1 KHR = 0.0116 EGP
17 fev 2026	1 EGP = 85.5139 KHR	1 KHR = 0.0117 EGP
18 fev 2026	1 EGP = 85.4852 KHR	1 KHR = 0.0117 EGP
19 fev 2026	1 EGP = 84.4735 KHR	1 KHR = 0.0118 EGP
20 fev 2026	1 EGP = 84.5078 KHR	1 KHR = 0.0118 EGP
21 fev 2026	1 EGP = 84.4126 KHR	1 KHR = 0.0118 EGP
22 fev 2026	1 EGP = 84.4126 KHR	1 KHR = 0.0118 EGP
23 fev 2026	1 EGP = 84.3271 KHR	1 KHR = 0.0119 EGP
24 fev 2026	1 EGP = 83.8002 KHR	1 KHR = 0.0119 EGP
25 fev 2026	1 EGP = 83.8104 KHR	1 KHR = 0.0119 EGP
26 fev 2026	1 EGP = 83.562 KHR	1 KHR = 0.012 EGP
27 fev 2026	1 EGP = 83.5708 KHR	1 KHR = 0.012 EGP
28 fev 2026	1 EGP = 84.2805 KHR	1 KHR = 0.0119 EGP

Mar 2026

Data	EGP-KHR	KHR-EGP
01 mar 2026	1 EGP = 84.2805 KHR	1 KHR = 0.0119 EGP
02 mar 2026	1 EGP = 81.5868 KHR	1 KHR = 0.0123 EGP
03 mar 2026	1 EGP = 80.4204 KHR	1 KHR = 0.0124 EGP
04 mar 2026	1 EGP = 79.8942 KHR	1 KHR = 0.0125 EGP
05 mar 2026	1 EGP = 80.1004 KHR	1 KHR = 0.0125 EGP
06 mar 2026	1 EGP = 80.0254 KHR	1 KHR = 0.0125 EGP
07 mar 2026	1 EGP = 79.3515 KHR	1 KHR = 0.0126 EGP
08 mar 2026	1 EGP = 79.3515 KHR	1 KHR = 0.0126 EGP
09 mar 2026	1 EGP = 76.1699 KHR	1 KHR = 0.0131 EGP
10 mar 2026	1 EGP = 77.3423 KHR	1 KHR = 0.0129 EGP
11 mar 2026	1 EGP = 77.2208 KHR	1 KHR = 0.0129 EGP
12 mar 2026	1 EGP = 76.6183 KHR	1 KHR = 0.0131 EGP
13 mar 2026	1 EGP = 76.4661 KHR	1 KHR = 0.0131 EGP
14 mar 2026	1 EGP = 76.7972 KHR	1 KHR = 0.013 EGP
15 mar 2026	1 EGP = 76.7972 KHR	1 KHR = 0.013 EGP
16 mar 2026	1 EGP = 76.5255 KHR	1 KHR = 0.0131 EGP
17 mar 2026	1 EGP = 76.7384 KHR	1 KHR = 0.013 EGP
18 mar 2026	1 EGP = 76.6185 KHR	1 KHR = 0.0131 EGP
19 mar 2026	1 EGP = 76.756 KHR	1 KHR = 0.013 EGP
20 mar 2026	1 EGP = 76.4739 KHR	1 KHR = 0.0131 EGP
21 mar 2026	1 EGP = 77.0718 KHR	1 KHR = 0.013 EGP
22 mar 2026	1 EGP = 77.0718 KHR	1 KHR = 0.013 EGP
23 mar 2026	1 EGP = 76.5907 KHR	1 KHR = 0.0131 EGP
24 mar 2026	1 EGP = 76.242 KHR	1 KHR = 0.0131 EGP
25 mar 2026	1 EGP = 76.3295 KHR	1 KHR = 0.0131 EGP
26 mar 2026	1 EGP = 75.7235 KHR	1 KHR = 0.0132 EGP
27 mar 2026	1 EGP = 75.8656 KHR	1 KHR = 0.0132 EGP
28 mar 2026	1 EGP = 76.2127 KHR	1 KHR = 0.0131 EGP
29 mar 2026	1 EGP = 75.8334 KHR	1 KHR = 0.0132 EGP
30 mar 2026	1 EGP = 73.409 KHR	1 KHR = 0.0136 EGP
31 mar 2026	1 EGP = 73.2662 KHR	1 KHR = 0.0136 EGP

Apr 2026

Data	EGP-KHR	KHR-EGP
01 abr 2026	1 EGP = 74.6101 KHR	1 KHR = 0.0134 EGP
02 abr 2026	1 EGP = 73.5123 KHR	1 KHR = 0.0136 EGP
03 abr 2026	1 EGP = 73.5662 KHR	1 KHR = 0.0136 EGP
04 abr 2026	1 EGP = 73.4359 KHR	1 KHR = 0.0136 EGP
05 abr 2026	1 EGP = 73.4359 KHR	1 KHR = 0.0136 EGP
06 abr 2026	1 EGP = 73.4346 KHR	1 KHR = 0.0136 EGP
07 abr 2026	1 EGP = 73.2032 KHR	1 KHR = 0.0137 EGP
08 abr 2026	1 EGP = 75.0209 KHR	1 KHR = 0.0133 EGP
09 abr 2026	1 EGP = 75.2047 KHR	1 KHR = 0.0133 EGP
10 abr 2026	1 EGP = 75.3742 KHR	1 KHR = 0.0133 EGP
11 abr 2026	1 EGP = 75.2661 KHR	1 KHR = 0.0133 EGP
12 abr 2026	1 EGP = 75.2661 KHR	1 KHR = 0.0133 EGP
13 abr 2026	1 EGP = 75.3299 KHR	1 KHR = 0.0133 EGP
14 abr 2026	1 EGP = 76.3389 KHR	1 KHR = 0.0131 EGP
15 abr 2026	1 EGP = 76.8386 KHR	1 KHR = 0.013 EGP
16 abr 2026	1 EGP = 77.3365 KHR	1 KHR = 0.0129 EGP
17 abr 2026	1 EGP = 77.1764 KHR	1 KHR = 0.013 EGP
18 abr 2026	1 EGP = 77.1935 KHR	1 KHR = 0.013 EGP
19 abr 2026	1 EGP = 77.2291 KHR	1 KHR = 0.0129 EGP
20 abr 2026	1 EGP = 77.2456 KHR	1 KHR = 0.0129 EGP
21 abr 2026	1 EGP = 77.2049 KHR	1 KHR = 0.013 EGP
22 abr 2026	1 EGP = 76.9332 KHR	1 KHR = 0.013 EGP
23 abr 2026	1 EGP = 77.2288 KHR	1 KHR = 0.0129 EGP
24 abr 2026	1 EGP = 76.121 KHR	1 KHR = 0.0131 EGP
25 abr 2026	1 EGP = 76.0856 KHR	1 KHR = 0.0131 EGP
26 abr 2026	1 EGP = 76.1418 KHR	1 KHR = 0.0131 EGP
27 abr 2026	1 EGP = 76.1639 KHR	1 KHR = 0.0131 EGP
28 abr 2026	1 EGP = 75.8441 KHR	1 KHR = 0.0132 EGP
29 abr 2026	1 EGP = 75.5737 KHR	1 KHR = 0.0132 EGP
30 abr 2026	1 EGP = 74.7891 KHR	1 KHR = 0.0134 EGP

May 2026

Data	EGP-KHR	KHR-EGP
01 mai 2026	1 EGP = 74.9856 KHR	1 KHR = 0.0133 EGP
02 mai 2026	1 EGP = 74.8047 KHR	1 KHR = 0.0134 EGP
03 mai 2026	1 EGP = 74.8047 KHR	1 KHR = 0.0134 EGP
04 mai 2026	1 EGP = 74.9969 KHR	1 KHR = 0.0133 EGP
05 mai 2026	1 EGP = 74.6975 KHR	1 KHR = 0.0134 EGP
06 mai 2026	1 EGP = 76.0777 KHR	1 KHR = 0.0131 EGP
07 mai 2026	1 EGP = 76.1158 KHR	1 KHR = 0.0131 EGP
08 mai 2026	1 EGP = 76.0999 KHR	1 KHR = 0.0131 EGP
09 mai 2026	1 EGP = 75.8659 KHR	1 KHR = 0.0132 EGP
10 mai 2026	1 EGP = 75.8659 KHR	1 KHR = 0.0132 EGP
11 mai 2026	1 EGP = 75.9351 KHR	1 KHR = 0.0132 EGP
12 mai 2026	1 EGP = 75.806 KHR	1 KHR = 0.0132 EGP
13 mai 2026	1 EGP = 75.7946 KHR	1 KHR = 0.0132 EGP
14 mai 2026	1 EGP = 75.8632 KHR	1 KHR = 0.0132 EGP
15 mai 2026	1 EGP = 75.8752 KHR	1 KHR = 0.0132 EGP
16 mai 2026	1 EGP = 76.0891 KHR	1 KHR = 0.0131 EGP
17 mai 2026	1 EGP = 76.0891 KHR	1 KHR = 0.0131 EGP
18 mai 2026	1 EGP = 75.4356 KHR	1 KHR = 0.0133 EGP
19 mai 2026	1 EGP = 75.1949 KHR	1 KHR = 0.0133 EGP

Informação sobre as taxas de câmbio de EGP-KHR e KHR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias