> Taxas de câmbio EGP-KHR e KHR-EGP - 2025

Taxas de câmbio EGP-KHR e KHR-EGP - 2025

Taxas de câmbio de EGP-KHR e KHR-EGP

Verifique abaixo as taxas de câmbio para EGP-KHR e KHR-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 79,6007 KHR

1 KHR = 0,0126 EGP

1A 2A 3A

EGP para KHRKHR para EGP

Jan 2025

Data	EGP-KHR	KHR-EGP
01 jan 2025	1 EGP = 79.1004 KHR	1 KHR = 0.0126 EGP
02 jan 2025	1 EGP = 79.4661 KHR	1 KHR = 0.0126 EGP
03 jan 2025	1 EGP = 79.4567 KHR	1 KHR = 0.0126 EGP
04 jan 2025	1 EGP = 79.3611 KHR	1 KHR = 0.0126 EGP
05 jan 2025	1 EGP = 79.3611 KHR	1 KHR = 0.0126 EGP
06 jan 2025	1 EGP = 79.674 KHR	1 KHR = 0.0126 EGP
07 jan 2025	1 EGP = 79.7107 KHR	1 KHR = 0.0125 EGP
08 jan 2025	1 EGP = 79.9919 KHR	1 KHR = 0.0125 EGP
09 jan 2025	1 EGP = 79.8249 KHR	1 KHR = 0.0125 EGP
10 jan 2025	1 EGP = 79.9351 KHR	1 KHR = 0.0125 EGP
11 jan 2025	1 EGP = 80.3861 KHR	1 KHR = 0.0124 EGP
12 jan 2025	1 EGP = 80.3861 KHR	1 KHR = 0.0124 EGP
13 jan 2025	1 EGP = 80.0534 KHR	1 KHR = 0.0125 EGP
14 jan 2025	1 EGP = 80.1047 KHR	1 KHR = 0.0125 EGP
15 jan 2025	1 EGP = 79.9558 KHR	1 KHR = 0.0125 EGP
16 jan 2025	1 EGP = 79.9898 KHR	1 KHR = 0.0125 EGP
17 jan 2025	1 EGP = 80.1367 KHR	1 KHR = 0.0125 EGP
18 jan 2025	1 EGP = 80.3918 KHR	1 KHR = 0.0124 EGP
19 jan 2025	1 EGP = 80.3918 KHR	1 KHR = 0.0124 EGP
20 jan 2025	1 EGP = 80.2847 KHR	1 KHR = 0.0125 EGP
21 jan 2025	1 EGP = 80.1549 KHR	1 KHR = 0.0125 EGP
22 jan 2025	1 EGP = 79.6411 KHR	1 KHR = 0.0126 EGP
23 jan 2025	1 EGP = 80.1235 KHR	1 KHR = 0.0125 EGP
24 jan 2025	1 EGP = 80.0577 KHR	1 KHR = 0.0125 EGP
25 jan 2025	1 EGP = 79.9485 KHR	1 KHR = 0.0125 EGP
26 jan 2025	1 EGP = 79.9485 KHR	1 KHR = 0.0125 EGP
27 jan 2025	1 EGP = 80.0893 KHR	1 KHR = 0.0125 EGP
28 jan 2025	1 EGP = 80.2093 KHR	1 KHR = 0.0125 EGP
29 jan 2025	1 EGP = 80.0918 KHR	1 KHR = 0.0125 EGP
30 jan 2025	1 EGP = 79.9869 KHR	1 KHR = 0.0125 EGP
31 jan 2025	1 EGP = 80.083 KHR	1 KHR = 0.0125 EGP

Feb 2025

Data	EGP-KHR	KHR-EGP
01 fev 2025	1 EGP = 80.0811 KHR	1 KHR = 0.0125 EGP
02 fev 2025	1 EGP = 80.2144 KHR	1 KHR = 0.0125 EGP
03 fev 2025	1 EGP = 79.8336 KHR	1 KHR = 0.0125 EGP
04 fev 2025	1 EGP = 79.9254 KHR	1 KHR = 0.0125 EGP
05 fev 2025	1 EGP = 79.8884 KHR	1 KHR = 0.0125 EGP
06 fev 2025	1 EGP = 79.9155 KHR	1 KHR = 0.0125 EGP
07 fev 2025	1 EGP = 79.8647 KHR	1 KHR = 0.0125 EGP
08 fev 2025	1 EGP = 80.2949 KHR	1 KHR = 0.0125 EGP
09 fev 2025	1 EGP = 80.2949 KHR	1 KHR = 0.0125 EGP
10 fev 2025	1 EGP = 79.9354 KHR	1 KHR = 0.0125 EGP
11 fev 2025	1 EGP = 79.5592 KHR	1 KHR = 0.0126 EGP
12 fev 2025	1 EGP = 79.1978 KHR	1 KHR = 0.0126 EGP
13 fev 2025	1 EGP = 78.9898 KHR	1 KHR = 0.0127 EGP
14 fev 2025	1 EGP = 79.1228 KHR	1 KHR = 0.0126 EGP
15 fev 2025	1 EGP = 78.8983 KHR	1 KHR = 0.0127 EGP
16 fev 2025	1 EGP = 78.8983 KHR	1 KHR = 0.0127 EGP
17 fev 2025	1 EGP = 79.011 KHR	1 KHR = 0.0127 EGP
18 fev 2025	1 EGP = 79.2893 KHR	1 KHR = 0.0126 EGP
19 fev 2025	1 EGP = 79.3071 KHR	1 KHR = 0.0126 EGP
20 fev 2025	1 EGP = 79.3083 KHR	1 KHR = 0.0126 EGP
21 fev 2025	1 EGP = 79.3465 KHR	1 KHR = 0.0126 EGP
22 fev 2025	1 EGP = 79.3891 KHR	1 KHR = 0.0126 EGP
23 fev 2025	1 EGP = 79.3891 KHR	1 KHR = 0.0126 EGP
24 fev 2025	1 EGP = 79.0715 KHR	1 KHR = 0.0126 EGP
25 fev 2025	1 EGP = 79.2514 KHR	1 KHR = 0.0126 EGP
26 fev 2025	1 EGP = 79.2418 KHR	1 KHR = 0.0126 EGP
27 fev 2025	1 EGP = 79.1475 KHR	1 KHR = 0.0126 EGP
28 fev 2025	1 EGP = 79.1873 KHR	1 KHR = 0.0126 EGP

Mar 2025

Data	EGP-KHR	KHR-EGP
01 mar 2025	1 EGP = 79.2209 KHR	1 KHR = 0.0126 EGP
02 mar 2025	1 EGP = 79.0697 KHR	1 KHR = 0.0126 EGP
03 mar 2025	1 EGP = 79.1381 KHR	1 KHR = 0.0126 EGP
04 mar 2025	1 EGP = 79.1103 KHR	1 KHR = 0.0126 EGP
05 mar 2025	1 EGP = 79.0653 KHR	1 KHR = 0.0126 EGP
06 mar 2025	1 EGP = 79.1969 KHR	1 KHR = 0.0126 EGP
07 mar 2025	1 EGP = 79.1163 KHR	1 KHR = 0.0126 EGP
08 mar 2025	1 EGP = 79.0388 KHR	1 KHR = 0.0127 EGP
09 mar 2025	1 EGP = 79.1726 KHR	1 KHR = 0.0126 EGP
10 mar 2025	1 EGP = 79.0686 KHR	1 KHR = 0.0126 EGP
11 mar 2025	1 EGP = 79.2186 KHR	1 KHR = 0.0126 EGP
12 mar 2025	1 EGP = 79.1516 KHR	1 KHR = 0.0126 EGP
13 mar 2025	1 EGP = 79.1139 KHR	1 KHR = 0.0126 EGP
14 mar 2025	1 EGP = 79.2488 KHR	1 KHR = 0.0126 EGP
15 mar 2025	1 EGP = 79.2033 KHR	1 KHR = 0.0126 EGP
16 mar 2025	1 EGP = 79.2782 KHR	1 KHR = 0.0126 EGP
17 mar 2025	1 EGP = 79.4216 KHR	1 KHR = 0.0126 EGP
18 mar 2025	1 EGP = 79.2461 KHR	1 KHR = 0.0126 EGP
19 mar 2025	1 EGP = 79.1942 KHR	1 KHR = 0.0126 EGP
20 mar 2025	1 EGP = 79.3415 KHR	1 KHR = 0.0126 EGP
21 mar 2025	1 EGP = 79.2543 KHR	1 KHR = 0.0126 EGP
22 mar 2025	1 EGP = 79.4763 KHR	1 KHR = 0.0126 EGP
23 mar 2025	1 EGP = 79.578 KHR	1 KHR = 0.0126 EGP
24 mar 2025	1 EGP = 79.0437 KHR	1 KHR = 0.0127 EGP
25 mar 2025	1 EGP = 79.2628 KHR	1 KHR = 0.0126 EGP
26 mar 2025	1 EGP = 79.2376 KHR	1 KHR = 0.0126 EGP
27 mar 2025	1 EGP = 79.0572 KHR	1 KHR = 0.0126 EGP
28 mar 2025	1 EGP = 79.1504 KHR	1 KHR = 0.0126 EGP
29 mar 2025	1 EGP = 79.7344 KHR	1 KHR = 0.0125 EGP
30 mar 2025	1 EGP = 79.4597 KHR	1 KHR = 0.0126 EGP
31 mar 2025	1 EGP = 79.0913 KHR	1 KHR = 0.0126 EGP

Apr 2025

Data	EGP-KHR	KHR-EGP
01 abr 2025	1 EGP = 78.6434 KHR	1 KHR = 0.0127 EGP
02 abr 2025	1 EGP = 79.0817 KHR	1 KHR = 0.0126 EGP
03 abr 2025	1 EGP = 79.069 KHR	1 KHR = 0.0126 EGP
04 abr 2025	1 EGP = 78.9426 KHR	1 KHR = 0.0127 EGP
05 abr 2025	1 EGP = 79.6795 KHR	1 KHR = 0.0126 EGP
06 abr 2025	1 EGP = 79.6795 KHR	1 KHR = 0.0126 EGP
07 abr 2025	1 EGP = 77.9186 KHR	1 KHR = 0.0128 EGP
08 abr 2025	1 EGP = 78.114 KHR	1 KHR = 0.0128 EGP
09 abr 2025	1 EGP = 77.4429 KHR	1 KHR = 0.0129 EGP
10 abr 2025	1 EGP = 77.8145 KHR	1 KHR = 0.0129 EGP
11 abr 2025	1 EGP = 78.0013 KHR	1 KHR = 0.0128 EGP
12 abr 2025	1 EGP = 77.9555 KHR	1 KHR = 0.0128 EGP
13 abr 2025	1 EGP = 77.9963 KHR	1 KHR = 0.0128 EGP
14 abr 2025	1 EGP = 78.4497 KHR	1 KHR = 0.0127 EGP
15 abr 2025	1 EGP = 78.6378 KHR	1 KHR = 0.0127 EGP
16 abr 2025	1 EGP = 78.3885 KHR	1 KHR = 0.0128 EGP
17 abr 2025	1 EGP = 78.2827 KHR	1 KHR = 0.0128 EGP
18 abr 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
19 abr 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
20 abr 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
21 abr 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
22 abr 2025	1 EGP = 78.4522 KHR	1 KHR = 0.0127 EGP
23 abr 2025	1 EGP = 78.6163 KHR	1 KHR = 0.0127 EGP
24 abr 2025	1 EGP = 78.4858 KHR	1 KHR = 0.0127 EGP
25 abr 2025	1 EGP = 78.5451 KHR	1 KHR = 0.0127 EGP
26 abr 2025	1 EGP = 79.1497 KHR	1 KHR = 0.0126 EGP
27 abr 2025	1 EGP = 79.1497 KHR	1 KHR = 0.0126 EGP
28 abr 2025	1 EGP = 78.8931 KHR	1 KHR = 0.0127 EGP
29 abr 2025	1 EGP = 78.757 KHR	1 KHR = 0.0127 EGP
30 abr 2025	1 EGP = 78.7831 KHR	1 KHR = 0.0127 EGP

May 2025

Data	EGP-KHR	KHR-EGP
01 mai 2025	1 EGP = 79.024 KHR	1 KHR = 0.0127 EGP
02 mai 2025	1 EGP = 78.9014 KHR	1 KHR = 0.0127 EGP
03 mai 2025	1 EGP = 79.1534 KHR	1 KHR = 0.0126 EGP
04 mai 2025	1 EGP = 79.1534 KHR	1 KHR = 0.0126 EGP
05 mai 2025	1 EGP = 79.0758 KHR	1 KHR = 0.0126 EGP
06 mai 2025	1 EGP = 79.0695 KHR	1 KHR = 0.0126 EGP
07 mai 2025	1 EGP = 79.0605 KHR	1 KHR = 0.0126 EGP
08 mai 2025	1 EGP = 79.0188 KHR	1 KHR = 0.0127 EGP
09 mai 2025	1 EGP = 79.0504 KHR	1 KHR = 0.0127 EGP
10 mai 2025	1 EGP = 79.3601 KHR	1 KHR = 0.0126 EGP
11 mai 2025	1 EGP = 79.0671 KHR	1 KHR = 0.0126 EGP
12 mai 2025	1 EGP = 79.0909 KHR	1 KHR = 0.0126 EGP
13 mai 2025	1 EGP = 79.38 KHR	1 KHR = 0.0126 EGP
14 mai 2025	1 EGP = 79.5484 KHR	1 KHR = 0.0126 EGP
15 mai 2025	1 EGP = 79.8608 KHR	1 KHR = 0.0125 EGP
16 mai 2025	1 EGP = 79.7941 KHR	1 KHR = 0.0125 EGP
17 mai 2025	1 EGP = 80.1359 KHR	1 KHR = 0.0125 EGP
18 mai 2025	1 EGP = 80.1359 KHR	1 KHR = 0.0125 EGP
19 mai 2025	1 EGP = 80.0839 KHR	1 KHR = 0.0125 EGP
20 mai 2025	1 EGP = 80.2317 KHR	1 KHR = 0.0125 EGP
21 mai 2025	1 EGP = 80.2695 KHR	1 KHR = 0.0125 EGP
22 mai 2025	1 EGP = 80.1218 KHR	1 KHR = 0.0125 EGP
23 mai 2025	1 EGP = 80.2524 KHR	1 KHR = 0.0125 EGP
24 mai 2025	1 EGP = 80.1079 KHR	1 KHR = 0.0125 EGP
25 mai 2025	1 EGP = 80.1079 KHR	1 KHR = 0.0125 EGP
26 mai 2025	1 EGP = 80.2189 KHR	1 KHR = 0.0125 EGP
27 mai 2025	1 EGP = 80.426 KHR	1 KHR = 0.0124 EGP
28 mai 2025	1 EGP = 80.4445 KHR	1 KHR = 0.0124 EGP
29 mai 2025	1 EGP = 80.5273 KHR	1 KHR = 0.0124 EGP
30 mai 2025	1 EGP = 80.5158 KHR	1 KHR = 0.0124 EGP
31 mai 2025	1 EGP = 80.8101 KHR	1 KHR = 0.0124 EGP

Jun 2025

Data	EGP-KHR	KHR-EGP
01 jun 2025	1 EGP = 80.7008 KHR	1 KHR = 0.0124 EGP
02 jun 2025	1 EGP = 80.4195 KHR	1 KHR = 0.0124 EGP
03 jun 2025	1 EGP = 80.7784 KHR	1 KHR = 0.0124 EGP
04 jun 2025	1 EGP = 80.755 KHR	1 KHR = 0.0124 EGP
05 jun 2025	1 EGP = 80.7602 KHR	1 KHR = 0.0124 EGP
06 jun 2025	1 EGP = 80.8545 KHR	1 KHR = 0.0124 EGP
07 jun 2025	1 EGP = 81.3036 KHR	1 KHR = 0.0123 EGP
08 jun 2025	1 EGP = 81.3036 KHR	1 KHR = 0.0123 EGP
09 jun 2025	1 EGP = 80.8934 KHR	1 KHR = 0.0124 EGP
10 jun 2025	1 EGP = 81.0693 KHR	1 KHR = 0.0123 EGP
11 jun 2025	1 EGP = 81.1457 KHR	1 KHR = 0.0123 EGP
12 jun 2025	1 EGP = 80.5733 KHR	1 KHR = 0.0124 EGP
13 jun 2025	1 EGP = 80.6802 KHR	1 KHR = 0.0124 EGP
14 jun 2025	1 EGP = 80.3099 KHR	1 KHR = 0.0125 EGP
15 jun 2025	1 EGP = 80.3099 KHR	1 KHR = 0.0125 EGP
16 jun 2025	1 EGP = 79.6182 KHR	1 KHR = 0.0126 EGP
17 jun 2025	1 EGP = 79.8381 KHR	1 KHR = 0.0125 EGP
18 jun 2025	1 EGP = 79.1462 KHR	1 KHR = 0.0126 EGP
19 jun 2025	1 EGP = 78.9776 KHR	1 KHR = 0.0127 EGP
20 jun 2025	1 EGP = 79.1524 KHR	1 KHR = 0.0126 EGP
21 jun 2025	1 EGP = 79.1752 KHR	1 KHR = 0.0126 EGP
22 jun 2025	1 EGP = 79.1752 KHR	1 KHR = 0.0126 EGP
23 jun 2025	1 EGP = 79.0392 KHR	1 KHR = 0.0127 EGP
24 jun 2025	1 EGP = 80.0391 KHR	1 KHR = 0.0125 EGP
25 jun 2025	1 EGP = 80.2941 KHR	1 KHR = 0.0125 EGP
26 jun 2025	1 EGP = 80.4368 KHR	1 KHR = 0.0124 EGP
27 jun 2025	1 EGP = 80.2984 KHR	1 KHR = 0.0125 EGP
28 jun 2025	1 EGP = 80.6194 KHR	1 KHR = 0.0124 EGP
29 jun 2025	1 EGP = 80.6194 KHR	1 KHR = 0.0124 EGP
30 jun 2025	1 EGP = 80.8538 KHR	1 KHR = 0.0124 EGP

Jul 2025

Data	EGP-KHR	KHR-EGP
01 jul 2025	1 EGP = 81.1227 KHR	1 KHR = 0.0123 EGP
02 jul 2025	1 EGP = 81.371 KHR	1 KHR = 0.0123 EGP
03 jul 2025	1 EGP = 81.3489 KHR	1 KHR = 0.0123 EGP
04 jul 2025	1 EGP = 81.3653 KHR	1 KHR = 0.0123 EGP
05 jul 2025	1 EGP = 81.5595 KHR	1 KHR = 0.0123 EGP
06 jul 2025	1 EGP = 81.5595 KHR	1 KHR = 0.0123 EGP

Informação sobre as taxas de câmbio de EGP-KHR e KHR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias