> Taxas de câmbio EGP-KHR e KHR-EGP - 2024

Taxas de câmbio EGP-KHR e KHR-EGP - 2024

Taxas de câmbio de EGP-KHR e KHR-EGP

Verifique abaixo as taxas de câmbio para EGP-KHR e KHR-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 91,1012 KHR

1 KHR = 0,011 EGP

1A 2A 3A

EGP para KHRKHR para EGP

Jan 2024

Data	EGP-KHR	KHR-EGP
01 jan 2024	1 EGP = 132.1886 KHR	1 KHR = 0.0076 EGP
02 jan 2024	1 EGP = 132.0723 KHR	1 KHR = 0.0076 EGP
03 jan 2024	1 EGP = 132.0194 KHR	1 KHR = 0.0076 EGP
04 jan 2024	1 EGP = 132.207 KHR	1 KHR = 0.0076 EGP
05 jan 2024	1 EGP = 132.8561 KHR	1 KHR = 0.0075 EGP
06 jan 2024	1 EGP = 132.5323 KHR	1 KHR = 0.0075 EGP
07 jan 2024	1 EGP = 132.5323 KHR	1 KHR = 0.0075 EGP
08 jan 2024	1 EGP = 132.4678 KHR	1 KHR = 0.0075 EGP
09 jan 2024	1 EGP = 132.5603 KHR	1 KHR = 0.0075 EGP
10 jan 2024	1 EGP = 132.4749 KHR	1 KHR = 0.0075 EGP
11 jan 2024	1 EGP = 132.343 KHR	1 KHR = 0.0076 EGP
12 jan 2024	1 EGP = 132.2388 KHR	1 KHR = 0.0076 EGP
13 jan 2024	1 EGP = 132.1591 KHR	1 KHR = 0.0076 EGP
14 jan 2024	1 EGP = 132.1591 KHR	1 KHR = 0.0076 EGP
15 jan 2024	1 EGP = 131.9224 KHR	1 KHR = 0.0076 EGP
16 jan 2024	1 EGP = 132.0842 KHR	1 KHR = 0.0076 EGP
17 jan 2024	1 EGP = 132.1668 KHR	1 KHR = 0.0076 EGP
18 jan 2024	1 EGP = 132.0477 KHR	1 KHR = 0.0076 EGP
19 jan 2024	1 EGP = 131.9998 KHR	1 KHR = 0.0076 EGP
20 jan 2024	1 EGP = 131.8048 KHR	1 KHR = 0.0076 EGP
21 jan 2024	1 EGP = 131.9169 KHR	1 KHR = 0.0076 EGP
22 jan 2024	1 EGP = 131.7786 KHR	1 KHR = 0.0076 EGP
23 jan 2024	1 EGP = 131.8456 KHR	1 KHR = 0.0076 EGP
24 jan 2024	1 EGP = 131.9515 KHR	1 KHR = 0.0076 EGP
25 jan 2024	1 EGP = 132.1038 KHR	1 KHR = 0.0076 EGP
26 jan 2024	1 EGP = 132.1011 KHR	1 KHR = 0.0076 EGP
27 jan 2024	1 EGP = 132.3788 KHR	1 KHR = 0.0076 EGP
28 jan 2024	1 EGP = 132.0747 KHR	1 KHR = 0.0076 EGP
29 jan 2024	1 EGP = 131.9823 KHR	1 KHR = 0.0076 EGP
30 jan 2024	1 EGP = 132.0517 KHR	1 KHR = 0.0076 EGP
31 jan 2024	1 EGP = 132.1945 KHR	1 KHR = 0.0076 EGP

Feb 2024

Data	EGP-KHR	KHR-EGP
01 fev 2024	1 EGP = 132.1581 KHR	1 KHR = 0.0076 EGP
02 fev 2024	1 EGP = 132.2743 KHR	1 KHR = 0.0076 EGP
03 fev 2024	1 EGP = 133.3913 KHR	1 KHR = 0.0075 EGP
04 fev 2024	1 EGP = 133.3913 KHR	1 KHR = 0.0075 EGP
05 fev 2024	1 EGP = 132.2056 KHR	1 KHR = 0.0076 EGP
06 fev 2024	1 EGP = 132.1468 KHR	1 KHR = 0.0076 EGP
07 fev 2024	1 EGP = 132.1265 KHR	1 KHR = 0.0076 EGP
08 fev 2024	1 EGP = 132.1025 KHR	1 KHR = 0.0076 EGP
09 fev 2024	1 EGP = 132.0307 KHR	1 KHR = 0.0076 EGP
10 fev 2024	1 EGP = 132.0158 KHR	1 KHR = 0.0076 EGP
11 fev 2024	1 EGP = 132.0158 KHR	1 KHR = 0.0076 EGP
12 fev 2024	1 EGP = 131.8129 KHR	1 KHR = 0.0076 EGP
13 fev 2024	1 EGP = 131.7292 KHR	1 KHR = 0.0076 EGP
14 fev 2024	1 EGP = 131.8398 KHR	1 KHR = 0.0076 EGP
15 fev 2024	1 EGP = 131.8265 KHR	1 KHR = 0.0076 EGP
16 fev 2024	1 EGP = 131.9188 KHR	1 KHR = 0.0076 EGP
17 fev 2024	1 EGP = 132.607 KHR	1 KHR = 0.0075 EGP
18 fev 2024	1 EGP = 131.9088 KHR	1 KHR = 0.0076 EGP
19 fev 2024	1 EGP = 132.3306 KHR	1 KHR = 0.0076 EGP
20 fev 2024	1 EGP = 132.0184 KHR	1 KHR = 0.0076 EGP
21 fev 2024	1 EGP = 131.7594 KHR	1 KHR = 0.0076 EGP
22 fev 2024	1 EGP = 131.938 KHR	1 KHR = 0.0076 EGP
23 fev 2024	1 EGP = 131.9075 KHR	1 KHR = 0.0076 EGP
24 fev 2024	1 EGP = 131.9891 KHR	1 KHR = 0.0076 EGP
25 fev 2024	1 EGP = 131.9891 KHR	1 KHR = 0.0076 EGP
26 fev 2024	1 EGP = 131.6977 KHR	1 KHR = 0.0076 EGP
27 fev 2024	1 EGP = 131.7595 KHR	1 KHR = 0.0076 EGP
28 fev 2024	1 EGP = 131.7488 KHR	1 KHR = 0.0076 EGP
29 fev 2024	1 EGP = 131.8029 KHR	1 KHR = 0.0076 EGP

Mar 2024

Data	EGP-KHR	KHR-EGP
01 mar 2024	1 EGP = 131.568 KHR	1 KHR = 0.0076 EGP
02 mar 2024	1 EGP = 131.41 KHR	1 KHR = 0.0076 EGP
03 mar 2024	1 EGP = 131.41 KHR	1 KHR = 0.0076 EGP
04 mar 2024	1 EGP = 131.6658 KHR	1 KHR = 0.0076 EGP
05 mar 2024	1 EGP = 131.5659 KHR	1 KHR = 0.0076 EGP
06 mar 2024	1 EGP = 82.0275 KHR	1 KHR = 0.0122 EGP
07 mar 2024	1 EGP = 82.202 KHR	1 KHR = 0.0122 EGP
08 mar 2024	1 EGP = 82.117 KHR	1 KHR = 0.0122 EGP
09 mar 2024	1 EGP = 81.9896 KHR	1 KHR = 0.0122 EGP
10 mar 2024	1 EGP = 82.0862 KHR	1 KHR = 0.0122 EGP
11 mar 2024	1 EGP = 82.7085 KHR	1 KHR = 0.0121 EGP
12 mar 2024	1 EGP = 82.9623 KHR	1 KHR = 0.0121 EGP
13 mar 2024	1 EGP = 83.4878 KHR	1 KHR = 0.012 EGP
14 mar 2024	1 EGP = 84.6943 KHR	1 KHR = 0.0118 EGP
15 mar 2024	1 EGP = 84.6978 KHR	1 KHR = 0.0118 EGP
16 mar 2024	1 EGP = 84.7572 KHR	1 KHR = 0.0118 EGP
17 mar 2024	1 EGP = 84.6903 KHR	1 KHR = 0.0118 EGP
18 mar 2024	1 EGP = 85.9577 KHR	1 KHR = 0.0116 EGP
19 mar 2024	1 EGP = 85.9391 KHR	1 KHR = 0.0116 EGP
20 mar 2024	1 EGP = 86.1637 KHR	1 KHR = 0.0116 EGP
21 mar 2024	1 EGP = 86.878 KHR	1 KHR = 0.0115 EGP
22 mar 2024	1 EGP = 86.5406 KHR	1 KHR = 0.0116 EGP
23 mar 2024	1 EGP = 86.6502 KHR	1 KHR = 0.0115 EGP
24 mar 2024	1 EGP = 86.582 KHR	1 KHR = 0.0115 EGP
25 mar 2024	1 EGP = 85.3599 KHR	1 KHR = 0.0117 EGP
26 mar 2024	1 EGP = 84.5638 KHR	1 KHR = 0.0118 EGP
27 mar 2024	1 EGP = 85.7597 KHR	1 KHR = 0.0117 EGP
28 mar 2024	1 EGP = 85.3516 KHR	1 KHR = 0.0117 EGP
29 mar 2024	1 EGP = 85.2961 KHR	1 KHR = 0.0117 EGP
30 mar 2024	1 EGP = 85.2026 KHR	1 KHR = 0.0117 EGP
31 mar 2024	1 EGP = 85.264 KHR	1 KHR = 0.0117 EGP

Apr 2024

Data	EGP-KHR	KHR-EGP
01 abr 2024	1 EGP = 85.1748 KHR	1 KHR = 0.0117 EGP
02 abr 2024	1 EGP = 85.5725 KHR	1 KHR = 0.0117 EGP
03 abr 2024	1 EGP = 85.1935 KHR	1 KHR = 0.0117 EGP
04 abr 2024	1 EGP = 85.2076 KHR	1 KHR = 0.0117 EGP
05 abr 2024	1 EGP = 85.2588 KHR	1 KHR = 0.0117 EGP
06 abr 2024	1 EGP = 85.2455 KHR	1 KHR = 0.0117 EGP
07 abr 2024	1 EGP = 85.2455 KHR	1 KHR = 0.0117 EGP
08 abr 2024	1 EGP = 84.9894 KHR	1 KHR = 0.0118 EGP
09 abr 2024	1 EGP = 84.9785 KHR	1 KHR = 0.0118 EGP
10 abr 2024	1 EGP = 85.0755 KHR	1 KHR = 0.0118 EGP
11 abr 2024	1 EGP = 84.9583 KHR	1 KHR = 0.0118 EGP
12 abr 2024	1 EGP = 84.9997 KHR	1 KHR = 0.0118 EGP
13 abr 2024	1 EGP = 85.2518 KHR	1 KHR = 0.0117 EGP
14 abr 2024	1 EGP = 85.0553 KHR	1 KHR = 0.0118 EGP
15 abr 2024	1 EGP = 83.5938 KHR	1 KHR = 0.012 EGP
16 abr 2024	1 EGP = 83.3494 KHR	1 KHR = 0.012 EGP
17 abr 2024	1 EGP = 83.2643 KHR	1 KHR = 0.012 EGP
18 abr 2024	1 EGP = 83.544 KHR	1 KHR = 0.012 EGP
19 abr 2024	1 EGP = 84.0921 KHR	1 KHR = 0.0119 EGP
20 abr 2024	1 EGP = 84.0129 KHR	1 KHR = 0.0119 EGP
21 abr 2024	1 EGP = 84.0877 KHR	1 KHR = 0.0119 EGP
22 abr 2024	1 EGP = 84.4675 KHR	1 KHR = 0.0118 EGP
23 abr 2024	1 EGP = 84.5217 KHR	1 KHR = 0.0118 EGP
24 abr 2024	1 EGP = 84.8076 KHR	1 KHR = 0.0118 EGP
25 abr 2024	1 EGP = 84.7574 KHR	1 KHR = 0.0118 EGP
26 abr 2024	1 EGP = 84.7608 KHR	1 KHR = 0.0118 EGP
27 abr 2024	1 EGP = 85.0856 KHR	1 KHR = 0.0118 EGP
28 abr 2024	1 EGP = 85.0856 KHR	1 KHR = 0.0118 EGP
29 abr 2024	1 EGP = 84.781 KHR	1 KHR = 0.0118 EGP
30 abr 2024	1 EGP = 85.0178 KHR	1 KHR = 0.0118 EGP

May 2024

Data	EGP-KHR	KHR-EGP
01 mai 2024	1 EGP = 84.9372 KHR	1 KHR = 0.0118 EGP
02 mai 2024	1 EGP = 84.8067 KHR	1 KHR = 0.0118 EGP
03 mai 2024	1 EGP = 84.9083 KHR	1 KHR = 0.0118 EGP
04 mai 2024	1 EGP = 84.7885 KHR	1 KHR = 0.0118 EGP
05 mai 2024	1 EGP = 84.7885 KHR	1 KHR = 0.0118 EGP
06 mai 2024	1 EGP = 84.8412 KHR	1 KHR = 0.0118 EGP
07 mai 2024	1 EGP = 85.4555 KHR	1 KHR = 0.0117 EGP
08 mai 2024	1 EGP = 85.7147 KHR	1 KHR = 0.0117 EGP
09 mai 2024	1 EGP = 86.1089 KHR	1 KHR = 0.0116 EGP
10 mai 2024	1 EGP = 85.9676 KHR	1 KHR = 0.0116 EGP
11 mai 2024	1 EGP = 86.1025 KHR	1 KHR = 0.0116 EGP
12 mai 2024	1 EGP = 86.0282 KHR	1 KHR = 0.0116 EGP
13 mai 2024	1 EGP = 86.6738 KHR	1 KHR = 0.0115 EGP
14 mai 2024	1 EGP = 87.0642 KHR	1 KHR = 0.0115 EGP
15 mai 2024	1 EGP = 86.9873 KHR	1 KHR = 0.0115 EGP
16 mai 2024	1 EGP = 86.8935 KHR	1 KHR = 0.0115 EGP
17 mai 2024	1 EGP = 86.9323 KHR	1 KHR = 0.0115 EGP
18 mai 2024	1 EGP = 86.6497 KHR	1 KHR = 0.0115 EGP
19 mai 2024	1 EGP = 86.6497 KHR	1 KHR = 0.0115 EGP
20 mai 2024	1 EGP = 87.2822 KHR	1 KHR = 0.0115 EGP
21 mai 2024	1 EGP = 87.4078 KHR	1 KHR = 0.0114 EGP
22 mai 2024	1 EGP = 87.0817 KHR	1 KHR = 0.0115 EGP
23 mai 2024	1 EGP = 86.5186 KHR	1 KHR = 0.0116 EGP
24 mai 2024	1 EGP = 86.5627 KHR	1 KHR = 0.0116 EGP
25 mai 2024	1 EGP = 86.4567 KHR	1 KHR = 0.0116 EGP
26 mai 2024	1 EGP = 86.4567 KHR	1 KHR = 0.0116 EGP
27 mai 2024	1 EGP = 86.4767 KHR	1 KHR = 0.0116 EGP
28 mai 2024	1 EGP = 85.7972 KHR	1 KHR = 0.0117 EGP
29 mai 2024	1 EGP = 86.4199 KHR	1 KHR = 0.0116 EGP
30 mai 2024	1 EGP = 86.4393 KHR	1 KHR = 0.0116 EGP
31 mai 2024	1 EGP = 86.5999 KHR	1 KHR = 0.0115 EGP

Jun 2024

Data	EGP-KHR	KHR-EGP
01 jun 2024	1 EGP = 86.7163 KHR	1 KHR = 0.0115 EGP
02 jun 2024	1 EGP = 86.7163 KHR	1 KHR = 0.0115 EGP
03 jun 2024	1 EGP = 86.8763 KHR	1 KHR = 0.0115 EGP
04 jun 2024	1 EGP = 86.5483 KHR	1 KHR = 0.0116 EGP
05 jun 2024	1 EGP = 86.2715 KHR	1 KHR = 0.0116 EGP
06 jun 2024	1 EGP = 86.5104 KHR	1 KHR = 0.0116 EGP
07 jun 2024	1 EGP = 86.5218 KHR	1 KHR = 0.0116 EGP
08 jun 2024	1 EGP = 87.0546 KHR	1 KHR = 0.0115 EGP
09 jun 2024	1 EGP = 87.0546 KHR	1 KHR = 0.0115 EGP
10 jun 2024	1 EGP = 86.9329 KHR	1 KHR = 0.0115 EGP
11 jun 2024	1 EGP = 86.6683 KHR	1 KHR = 0.0115 EGP
12 jun 2024	1 EGP = 86.2134 KHR	1 KHR = 0.0116 EGP
13 jun 2024	1 EGP = 86.3069 KHR	1 KHR = 0.0116 EGP
14 jun 2024	1 EGP = 86.2976 KHR	1 KHR = 0.0116 EGP
15 jun 2024	1 EGP = 86.2585 KHR	1 KHR = 0.0116 EGP
16 jun 2024	1 EGP = 86.2585 KHR	1 KHR = 0.0116 EGP
17 jun 2024	1 EGP = 86.3048 KHR	1 KHR = 0.0116 EGP
18 jun 2024	1 EGP = 86.3701 KHR	1 KHR = 0.0116 EGP
19 jun 2024	1 EGP = 86.3615 KHR	1 KHR = 0.0116 EGP
20 jun 2024	1 EGP = 86.3971 KHR	1 KHR = 0.0116 EGP
21 jun 2024	1 EGP = 86.3922 KHR	1 KHR = 0.0116 EGP
22 jun 2024	1 EGP = 86.3113 KHR	1 KHR = 0.0116 EGP
23 jun 2024	1 EGP = 86.3113 KHR	1 KHR = 0.0116 EGP
24 jun 2024	1 EGP = 85.234 KHR	1 KHR = 0.0117 EGP
25 jun 2024	1 EGP = 85.1216 KHR	1 KHR = 0.0117 EGP
26 jun 2024	1 EGP = 85.6179 KHR	1 KHR = 0.0117 EGP
27 jun 2024	1 EGP = 85.5514 KHR	1 KHR = 0.0117 EGP
28 jun 2024	1 EGP = 85.5899 KHR	1 KHR = 0.0117 EGP
29 jun 2024	1 EGP = 85.6801 KHR	1 KHR = 0.0117 EGP
30 jun 2024	1 EGP = 85.5937 KHR	1 KHR = 0.0117 EGP

Jul 2024

Data	EGP-KHR	KHR-EGP
01 jul 2024	1 EGP = 85.0796 KHR	1 KHR = 0.0118 EGP
02 jul 2024	1 EGP = 85.3684 KHR	1 KHR = 0.0117 EGP
03 jul 2024	1 EGP = 85.5189 KHR	1 KHR = 0.0117 EGP
04 jul 2024	1 EGP = 85.7859 KHR	1 KHR = 0.0117 EGP
05 jul 2024	1 EGP = 85.8244 KHR	1 KHR = 0.0117 EGP
06 jul 2024	1 EGP = 85.6912 KHR	1 KHR = 0.0117 EGP
07 jul 2024	1 EGP = 85.6912 KHR	1 KHR = 0.0117 EGP
08 jul 2024	1 EGP = 85.9034 KHR	1 KHR = 0.0116 EGP
09 jul 2024	1 EGP = 85.6528 KHR	1 KHR = 0.0117 EGP
10 jul 2024	1 EGP = 85.5977 KHR	1 KHR = 0.0117 EGP
11 jul 2024	1 EGP = 85.5521 KHR	1 KHR = 0.0117 EGP
12 jul 2024	1 EGP = 85.5241 KHR	1 KHR = 0.0117 EGP
13 jul 2024	1 EGP = 85.8191 KHR	1 KHR = 0.0117 EGP
14 jul 2024	1 EGP = 85.3554 KHR	1 KHR = 0.0117 EGP
15 jul 2024	1 EGP = 85.5659 KHR	1 KHR = 0.0117 EGP
16 jul 2024	1 EGP = 85.43 KHR	1 KHR = 0.0117 EGP
17 jul 2024	1 EGP = 85.201 KHR	1 KHR = 0.0117 EGP
18 jul 2024	1 EGP = 85.1151 KHR	1 KHR = 0.0117 EGP
19 jul 2024	1 EGP = 85.1259 KHR	1 KHR = 0.0117 EGP
20 jul 2024	1 EGP = 85.1566 KHR	1 KHR = 0.0117 EGP
21 jul 2024	1 EGP = 85.1566 KHR	1 KHR = 0.0117 EGP
22 jul 2024	1 EGP = 84.8973 KHR	1 KHR = 0.0118 EGP
23 jul 2024	1 EGP = 84.9246 KHR	1 KHR = 0.0118 EGP
24 jul 2024	1 EGP = 84.9822 KHR	1 KHR = 0.0118 EGP
25 jul 2024	1 EGP = 84.9553 KHR	1 KHR = 0.0118 EGP
26 jul 2024	1 EGP = 84.8563 KHR	1 KHR = 0.0118 EGP
27 jul 2024	1 EGP = 84.8595 KHR	1 KHR = 0.0118 EGP
28 jul 2024	1 EGP = 84.8595 KHR	1 KHR = 0.0118 EGP
29 jul 2024	1 EGP = 84.9086 KHR	1 KHR = 0.0118 EGP
30 jul 2024	1 EGP = 84.9141 KHR	1 KHR = 0.0118 EGP
31 jul 2024	1 EGP = 84.5629 KHR	1 KHR = 0.0118 EGP

Aug 2024

Data	EGP-KHR	KHR-EGP
01 ago 2024	1 EGP = 84.3401 KHR	1 KHR = 0.0119 EGP
02 ago 2024	1 EGP = 84.3179 KHR	1 KHR = 0.0119 EGP
03 ago 2024	1 EGP = 83.7178 KHR	1 KHR = 0.0119 EGP
04 ago 2024	1 EGP = 83.7178 KHR	1 KHR = 0.0119 EGP
05 ago 2024	1 EGP = 83.3554 KHR	1 KHR = 0.012 EGP
06 ago 2024	1 EGP = 83.5321 KHR	1 KHR = 0.012 EGP
07 ago 2024	1 EGP = 83.4816 KHR	1 KHR = 0.012 EGP
08 ago 2024	1 EGP = 83.2913 KHR	1 KHR = 0.012 EGP
09 ago 2024	1 EGP = 83.2967 KHR	1 KHR = 0.012 EGP
10 ago 2024	1 EGP = 83.5652 KHR	1 KHR = 0.012 EGP
11 ago 2024	1 EGP = 83.2881 KHR	1 KHR = 0.012 EGP
12 ago 2024	1 EGP = 83.115 KHR	1 KHR = 0.012 EGP
13 ago 2024	1 EGP = 82.879 KHR	1 KHR = 0.0121 EGP
14 ago 2024	1 EGP = 83.3171 KHR	1 KHR = 0.012 EGP
15 ago 2024	1 EGP = 83.6723 KHR	1 KHR = 0.012 EGP
16 ago 2024	1 EGP = 83.7336 KHR	1 KHR = 0.0119 EGP
17 ago 2024	1 EGP = 83.4755 KHR	1 KHR = 0.012 EGP
18 ago 2024	1 EGP = 83.4755 KHR	1 KHR = 0.012 EGP
19 ago 2024	1 EGP = 83.8468 KHR	1 KHR = 0.0119 EGP
20 ago 2024	1 EGP = 83.7205 KHR	1 KHR = 0.0119 EGP
21 ago 2024	1 EGP = 83.8465 KHR	1 KHR = 0.0119 EGP
22 ago 2024	1 EGP = 83.7903 KHR	1 KHR = 0.0119 EGP
23 ago 2024	1 EGP = 83.7701 KHR	1 KHR = 0.0119 EGP
24 ago 2024	1 EGP = 83.1868 KHR	1 KHR = 0.012 EGP
25 ago 2024	1 EGP = 83.1868 KHR	1 KHR = 0.012 EGP
26 ago 2024	1 EGP = 83.5128 KHR	1 KHR = 0.012 EGP
27 ago 2024	1 EGP = 83.6415 KHR	1 KHR = 0.012 EGP
28 ago 2024	1 EGP = 83.562 KHR	1 KHR = 0.012 EGP
29 ago 2024	1 EGP = 83.5411 KHR	1 KHR = 0.012 EGP
30 ago 2024	1 EGP = 83.4432 KHR	1 KHR = 0.012 EGP
31 ago 2024	1 EGP = 83.6116 KHR	1 KHR = 0.012 EGP

Sep 2024

Data	EGP-KHR	KHR-EGP
01 set 2024	1 EGP = 83.6715 KHR	1 KHR = 0.012 EGP
02 set 2024	1 EGP = 83.6984 KHR	1 KHR = 0.0119 EGP
03 set 2024	1 EGP = 83.6563 KHR	1 KHR = 0.012 EGP
04 set 2024	1 EGP = 83.7937 KHR	1 KHR = 0.0119 EGP
05 set 2024	1 EGP = 84.0937 KHR	1 KHR = 0.0119 EGP
06 set 2024	1 EGP = 84.1279 KHR	1 KHR = 0.0119 EGP
07 set 2024	1 EGP = 84.266 KHR	1 KHR = 0.0119 EGP
08 set 2024	1 EGP = 84.266 KHR	1 KHR = 0.0119 EGP
09 set 2024	1 EGP = 84.2429 KHR	1 KHR = 0.0119 EGP
10 set 2024	1 EGP = 84.1358 KHR	1 KHR = 0.0119 EGP
11 set 2024	1 EGP = 84.0253 KHR	1 KHR = 0.0119 EGP
12 set 2024	1 EGP = 83.8308 KHR	1 KHR = 0.0119 EGP
13 set 2024	1 EGP = 83.374 KHR	1 KHR = 0.012 EGP
14 set 2024	1 EGP = 83.9162 KHR	1 KHR = 0.0119 EGP
15 set 2024	1 EGP = 83.9162 KHR	1 KHR = 0.0119 EGP
16 set 2024	1 EGP = 83.7863 KHR	1 KHR = 0.0119 EGP
17 set 2024	1 EGP = 83.7613 KHR	1 KHR = 0.0119 EGP
18 set 2024	1 EGP = 83.5879 KHR	1 KHR = 0.012 EGP
19 set 2024	1 EGP = 83.7919 KHR	1 KHR = 0.0119 EGP
20 set 2024	1 EGP = 83.7229 KHR	1 KHR = 0.0119 EGP
21 set 2024	1 EGP = 83.6888 KHR	1 KHR = 0.0119 EGP
22 set 2024	1 EGP = 83.6888 KHR	1 KHR = 0.0119 EGP
23 set 2024	1 EGP = 83.4209 KHR	1 KHR = 0.012 EGP
24 set 2024	1 EGP = 83.5028 KHR	1 KHR = 0.012 EGP
25 set 2024	1 EGP = 83.7307 KHR	1 KHR = 0.0119 EGP
26 set 2024	1 EGP = 84.003 KHR	1 KHR = 0.0119 EGP
27 set 2024	1 EGP = 83.9341 KHR	1 KHR = 0.0119 EGP
28 set 2024	1 EGP = 84.1464 KHR	1 KHR = 0.0119 EGP
29 set 2024	1 EGP = 84.1464 KHR	1 KHR = 0.0119 EGP
30 set 2024	1 EGP = 84.0544 KHR	1 KHR = 0.0119 EGP

Oct 2024

Data	EGP-KHR	KHR-EGP
01 out 2024	1 EGP = 84.2507 KHR	1 KHR = 0.0119 EGP
02 out 2024	1 EGP = 84.1965 KHR	1 KHR = 0.0119 EGP
03 out 2024	1 EGP = 84.0133 KHR	1 KHR = 0.0119 EGP
04 out 2024	1 EGP = 83.9129 KHR	1 KHR = 0.0119 EGP
05 out 2024	1 EGP = 84.3701 KHR	1 KHR = 0.0119 EGP
06 out 2024	1 EGP = 84.3701 KHR	1 KHR = 0.0119 EGP
07 out 2024	1 EGP = 84.0102 KHR	1 KHR = 0.0119 EGP
08 out 2024	1 EGP = 83.5643 KHR	1 KHR = 0.012 EGP
09 out 2024	1 EGP = 83.8336 KHR	1 KHR = 0.0119 EGP
10 out 2024	1 EGP = 83.7581 KHR	1 KHR = 0.0119 EGP
11 out 2024	1 EGP = 83.6861 KHR	1 KHR = 0.0119 EGP
12 out 2024	1 EGP = 83.6345 KHR	1 KHR = 0.012 EGP
13 out 2024	1 EGP = 83.7846 KHR	1 KHR = 0.0119 EGP
14 out 2024	1 EGP = 83.5649 KHR	1 KHR = 0.012 EGP
15 out 2024	1 EGP = 83.7513 KHR	1 KHR = 0.0119 EGP
16 out 2024	1 EGP = 83.5257 KHR	1 KHR = 0.012 EGP
17 out 2024	1 EGP = 83.4976 KHR	1 KHR = 0.012 EGP
18 out 2024	1 EGP = 83.5457 KHR	1 KHR = 0.012 EGP
19 out 2024	1 EGP = 83.3523 KHR	1 KHR = 0.012 EGP
20 out 2024	1 EGP = 83.3523 KHR	1 KHR = 0.012 EGP
21 out 2024	1 EGP = 83.4152 KHR	1 KHR = 0.012 EGP
22 out 2024	1 EGP = 83.4759 KHR	1 KHR = 0.012 EGP
23 out 2024	1 EGP = 83.4715 KHR	1 KHR = 0.012 EGP
24 out 2024	1 EGP = 83.2309 KHR	1 KHR = 0.012 EGP
25 out 2024	1 EGP = 83.264 KHR	1 KHR = 0.012 EGP
26 out 2024	1 EGP = 83.4843 KHR	1 KHR = 0.012 EGP
27 out 2024	1 EGP = 83.4843 KHR	1 KHR = 0.012 EGP
28 out 2024	1 EGP = 83.4496 KHR	1 KHR = 0.012 EGP
29 out 2024	1 EGP = 83.4905 KHR	1 KHR = 0.012 EGP
30 out 2024	1 EGP = 83.3543 KHR	1 KHR = 0.012 EGP
31 out 2024	1 EGP = 82.9609 KHR	1 KHR = 0.0121 EGP

Nov 2024

Data	EGP-KHR	KHR-EGP
01 nov 2024	1 EGP = 83.0486 KHR	1 KHR = 0.012 EGP
02 nov 2024	1 EGP = 83.7417 KHR	1 KHR = 0.0119 EGP
03 nov 2024	1 EGP = 83.3145 KHR	1 KHR = 0.012 EGP
04 nov 2024	1 EGP = 82.7597 KHR	1 KHR = 0.0121 EGP
05 nov 2024	1 EGP = 82.7493 KHR	1 KHR = 0.0121 EGP
06 nov 2024	1 EGP = 82.6065 KHR	1 KHR = 0.0121 EGP
07 nov 2024	1 EGP = 82.4177 KHR	1 KHR = 0.0121 EGP
08 nov 2024	1 EGP = 82.4214 KHR	1 KHR = 0.0121 EGP
09 nov 2024	1 EGP = 82.8728 KHR	1 KHR = 0.0121 EGP
10 nov 2024	1 EGP = 82.8728 KHR	1 KHR = 0.0121 EGP
11 nov 2024	1 EGP = 82.411 KHR	1 KHR = 0.0121 EGP
12 nov 2024	1 EGP = 82.4109 KHR	1 KHR = 0.0121 EGP
13 nov 2024	1 EGP = 82.2476 KHR	1 KHR = 0.0122 EGP
14 nov 2024	1 EGP = 82.3004 KHR	1 KHR = 0.0122 EGP
15 nov 2024	1 EGP = 81.8836 KHR	1 KHR = 0.0122 EGP
16 nov 2024	1 EGP = 82.1952 KHR	1 KHR = 0.0122 EGP
17 nov 2024	1 EGP = 82.1952 KHR	1 KHR = 0.0122 EGP
18 nov 2024	1 EGP = 81.845 KHR	1 KHR = 0.0122 EGP
19 nov 2024	1 EGP = 82.0381 KHR	1 KHR = 0.0122 EGP
20 nov 2024	1 EGP = 81.1482 KHR	1 KHR = 0.0123 EGP
21 nov 2024	1 EGP = 81.1719 KHR	1 KHR = 0.0123 EGP

Informação sobre as taxas de câmbio de EGP-KHR e KHR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias