currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-KGS e KGS-EGP - 2025

Taxas de câmbio EGP-KGS e KGS-EGP - 2025

Taxas de câmbio de EGP-KGS e KGS-EGP

Verifique abaixo as taxas de câmbio para EGP-KGS e KGS-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 1,7269 KGS
1 KGS = 0,5791 EGP
1A 2A 3A
EGP para KGSKGS para EGP
1,6929 Data: 4/11 1,6932 Data: 4/10 1,6915 Data: 4/9 1,6928 Data: 4/8 1,6898 Data: 4/7 1,7163 Data: 4/6 1,7163 Data: 4/5 1,7149 Data: 4/4 1,7137 Data: 4/3 1,7160 Data: 4/2 1,7107 Data: 4/1 1,7107 Data: 3/31 1,7174 Data: 3/30 1,7200 Data: 3/29 1,7086 Data: 3/28 1,7097 Data: 3/27 1,7105 Data: 3/26 1,7347 Data: 3/25 1,7329 Data: 3/24 1,7447 Data: 3/23 1,7088 Data: 3/22 1,7341 Data: 3/21 1,7357 Data: 3/20 1,7312 Data: 3/19 1,7374 Data: 3/18 1,7303 Data: 3/17 1,7328 Data: 3/16 1,7328 Data: 3/15 1,7316 Data: 3/14 1,7265 Data: 3/13 1,7259 Data: 3/12 1,7325 Data: 3/11 1,7283 Data: 3/10 1,7256 Data: 3/9 1,7306 Data: 3/8 1,7256 Data: 3/7 1,7264 Data: 3/6 1,7265 Data: 3/5 1,7257 Data: 3/4 1,7263 Data: 3/3 1,7272 Data: 3/2 1,7272 Data: 3/1 1,7317 Data: 2/28 1,7265 Data: 2/27 1,7322 Data: 2/26 1,7294 Data: 2/25 1,7280 Data: 2/24 1,7299 Data: 2/23 1,7299 Data: 2/22 1,7289 Data: 2/21 1,7350 Data: 2/20 1,7275 Data: 2/19 1,7265 Data: 2/18 1,7284 Data: 2/17 1,7284 Data: 2/16 1,7284 Data: 2/15 1,7275 Data: 2/14 1,7272 Data: 2/13 1,7275 Data: 2/12 1,7334 Data: 2/11 1,7386 Data: 2/10 1,7400 Data: 2/9 1,7400 Data: 2/8 1,7372 Data: 2/7 1,7395 Data: 2/6 1,7372 Data: 2/5 1,7382 Data: 2/4 1,7367 Data: 2/3 1,7411 Data: 2/2 1,7411 Data: 2/1 1,7411 Data: 1/31 1,7408 Data: 1/30 1,7413 Data: 1/29 1,7431 Data: 1/28 1,7410 Data: 1/27 1,7405 Data: 1/26 1,7405 Data: 1/25 1,7391 Data: 1/24 1,7391 Data: 1/23 1,7381 Data: 1/22 1,7399 Data: 1/21 1,7364 Data: 1/20 1,7412 Data: 1/19 1,7412 Data: 1/18 1,7351 Data: 1/17 1,7350 Data: 1/16 1,7337 Data: 1/15 1,7330 Data: 1/14 1,7311 Data: 1/13 1,7226 Data: 1/12 1,7226 Data: 1/11 1,7205 Data: 1/10 1,7194 Data: 1/9 1,7201 Data: 1/8 1,7175 Data: 1/7 1,7172 Data: 1/6 1,7144 Data: 1/5 1,7144 Data: 1/4 1,7132 Data: 1/3 1,7137 Data: 1/2 1,7114 Data: 1/1 1,6929 Data: 4/11 1,6932 Data: 4/10 1,6915 Data: 4/9 1,6928 Data: 4/8 1,6898 Data: 4/7 1,7163 Data: 4/6 1,7163 Data: 4/5 1,7149 Data: 4/4 1,7137 Data: 4/3 1,7160 Data: 4/2 1,7107 Data: 4/1 1,7107 Data: 3/31 1,7174 Data: 3/30 1,7200 Data: 3/29 1,7086 Data: 3/28 1,7097 Data: 3/27 1,7105 Data: 3/26 1,7347 Data: 3/25 1,7329 Data: 3/24 1,7447 Data: 3/23 1,7088 Data: 3/22 1,7341 Data: 3/21 1,7357 Data: 3/20 1,7312 Data: 3/19 1,7374 Data: 3/18 1,7303 Data: 3/17 1,7328 Data: 3/16 1,7328 Data: 3/15 1,7316 Data: 3/14 1,7265 Data: 3/13 1,7259 Data: 3/12 1,7325 Data: 3/11 1,7283 Data: 3/10 1,7256 Data: 3/9 1,7306 Data: 3/8 1,7256 Data: 3/7 1,7264 Data: 3/6 1,7265 Data: 3/5 1,7257 Data: 3/4 1,7263 Data: 3/3 1,7272 Data: 3/2 1,7272 Data: 3/1 1,7317 Data: 2/28 1,7265 Data: 2/27 1,7322 Data: 2/26 1,7294 Data: 2/25 1,7280 Data: 2/24 1,7299 Data: 2/23 1,7299 Data: 2/22 1,7289 Data: 2/21 1,7350 Data: 2/20 1,7275 Data: 2/19 1,7265 Data: 2/18 1,7284 Data: 2/17 1,7284 Data: 2/16 1,7284 Data: 2/15 1,7275 Data: 2/14 1,7272 Data: 2/13 1,7275 Data: 2/12 1,7334 Data: 2/11 1,7386 Data: 2/10 1,7400 Data: 2/9 1,7400 Data: 2/8 1,7372 Data: 2/7 1,7395 Data: 2/6 1,7372 Data: 2/5 1,7382 Data: 2/4 1,7367 Data: 2/3 1,7411 Data: 2/2 1,7411 Data: 2/1 1,7411 Data: 1/31 1,7408 Data: 1/30 1,7413 Data: 1/29 1,7431 Data: 1/28 1,7410 Data: 1/27 1,7405 Data: 1/26 1,7405 Data: 1/25 1,7391 Data: 1/24 1,7391 Data: 1/23 1,7381 Data: 1/22 1,7399 Data: 1/21 1,7364 Data: 1/20 1,7412 Data: 1/19 1,7412 Data: 1/18 1,7351 Data: 1/17 1,7350 Data: 1/16 1,7337 Data: 1/15 1,7330 Data: 1/14 1,7311 Data: 1/13 1,7226 Data: 1/12 1,7226 Data: 1/11 1,7205 Data: 1/10 1,7194 Data: 1/9 1,7201 Data: 1/8 1,7175 Data: 1/7 1,7172 Data: 1/6 1,7144 Data: 1/5 1,7144 Data: 1/4 1,7132 Data: 1/3 1,7137 Data: 1/2 1,7114 Data: 1/1

Jan 2025

DataEGP-KGSKGS-EGP
01 jan 2025 1 EGP = 1.7114 KGS 1 KGS = 0.5843 EGP
02 jan 2025 1 EGP = 1.7137 KGS 1 KGS = 0.5835 EGP
03 jan 2025 1 EGP = 1.7132 KGS 1 KGS = 0.5837 EGP
04 jan 2025 1 EGP = 1.7144 KGS 1 KGS = 0.5833 EGP
05 jan 2025 1 EGP = 1.7144 KGS 1 KGS = 0.5833 EGP
06 jan 2025 1 EGP = 1.7172 KGS 1 KGS = 0.5824 EGP
07 jan 2025 1 EGP = 1.7175 KGS 1 KGS = 0.5823 EGP
08 jan 2025 1 EGP = 1.7201 KGS 1 KGS = 0.5814 EGP
09 jan 2025 1 EGP = 1.7194 KGS 1 KGS = 0.5816 EGP
10 jan 2025 1 EGP = 1.7205 KGS 1 KGS = 0.5812 EGP
11 jan 2025 1 EGP = 1.7226 KGS 1 KGS = 0.5805 EGP
12 jan 2025 1 EGP = 1.7226 KGS 1 KGS = 0.5805 EGP
13 jan 2025 1 EGP = 1.7311 KGS 1 KGS = 0.5777 EGP
14 jan 2025 1 EGP = 1.733 KGS 1 KGS = 0.577 EGP
15 jan 2025 1 EGP = 1.7337 KGS 1 KGS = 0.5768 EGP
16 jan 2025 1 EGP = 1.735 KGS 1 KGS = 0.5764 EGP
17 jan 2025 1 EGP = 1.7351 KGS 1 KGS = 0.5763 EGP
18 jan 2025 1 EGP = 1.7412 KGS 1 KGS = 0.5743 EGP
19 jan 2025 1 EGP = 1.7412 KGS 1 KGS = 0.5743 EGP
20 jan 2025 1 EGP = 1.7364 KGS 1 KGS = 0.5759 EGP
21 jan 2025 1 EGP = 1.7399 KGS 1 KGS = 0.5748 EGP
22 jan 2025 1 EGP = 1.7381 KGS 1 KGS = 0.5753 EGP
23 jan 2025 1 EGP = 1.7391 KGS 1 KGS = 0.575 EGP
24 jan 2025 1 EGP = 1.7391 KGS 1 KGS = 0.575 EGP
25 jan 2025 1 EGP = 1.7405 KGS 1 KGS = 0.5745 EGP
26 jan 2025 1 EGP = 1.7405 KGS 1 KGS = 0.5745 EGP
27 jan 2025 1 EGP = 1.741 KGS 1 KGS = 0.5744 EGP
28 jan 2025 1 EGP = 1.7431 KGS 1 KGS = 0.5737 EGP
29 jan 2025 1 EGP = 1.7413 KGS 1 KGS = 0.5743 EGP
30 jan 2025 1 EGP = 1.7408 KGS 1 KGS = 0.5745 EGP
31 jan 2025 1 EGP = 1.7411 KGS 1 KGS = 0.5743 EGP

Feb 2025

DataEGP-KGSKGS-EGP
01 fev 2025 1 EGP = 1.7411 KGS 1 KGS = 0.5744 EGP
02 fev 2025 1 EGP = 1.7411 KGS 1 KGS = 0.5744 EGP
03 fev 2025 1 EGP = 1.7367 KGS 1 KGS = 0.5758 EGP
04 fev 2025 1 EGP = 1.7382 KGS 1 KGS = 0.5753 EGP
05 fev 2025 1 EGP = 1.7372 KGS 1 KGS = 0.5756 EGP
06 fev 2025 1 EGP = 1.7395 KGS 1 KGS = 0.5749 EGP
07 fev 2025 1 EGP = 1.7372 KGS 1 KGS = 0.5756 EGP
08 fev 2025 1 EGP = 1.74 KGS 1 KGS = 0.5747 EGP
09 fev 2025 1 EGP = 1.74 KGS 1 KGS = 0.5747 EGP
10 fev 2025 1 EGP = 1.7386 KGS 1 KGS = 0.5752 EGP
11 fev 2025 1 EGP = 1.7334 KGS 1 KGS = 0.5769 EGP
12 fev 2025 1 EGP = 1.7275 KGS 1 KGS = 0.5789 EGP
13 fev 2025 1 EGP = 1.7272 KGS 1 KGS = 0.579 EGP
14 fev 2025 1 EGP = 1.7275 KGS 1 KGS = 0.5789 EGP
15 fev 2025 1 EGP = 1.7284 KGS 1 KGS = 0.5786 EGP
16 fev 2025 1 EGP = 1.7284 KGS 1 KGS = 0.5786 EGP
17 fev 2025 1 EGP = 1.7284 KGS 1 KGS = 0.5786 EGP
18 fev 2025 1 EGP = 1.7265 KGS 1 KGS = 0.5792 EGP
19 fev 2025 1 EGP = 1.7275 KGS 1 KGS = 0.5789 EGP
20 fev 2025 1 EGP = 1.735 KGS 1 KGS = 0.5764 EGP
21 fev 2025 1 EGP = 1.7289 KGS 1 KGS = 0.5784 EGP
22 fev 2025 1 EGP = 1.7299 KGS 1 KGS = 0.5781 EGP
23 fev 2025 1 EGP = 1.7299 KGS 1 KGS = 0.5781 EGP
24 fev 2025 1 EGP = 1.728 KGS 1 KGS = 0.5787 EGP
25 fev 2025 1 EGP = 1.7294 KGS 1 KGS = 0.5782 EGP
26 fev 2025 1 EGP = 1.7322 KGS 1 KGS = 0.5773 EGP
27 fev 2025 1 EGP = 1.7265 KGS 1 KGS = 0.5792 EGP
28 fev 2025 1 EGP = 1.7317 KGS 1 KGS = 0.5775 EGP

Mar 2025

DataEGP-KGSKGS-EGP
01 mar 2025 1 EGP = 1.7272 KGS 1 KGS = 0.579 EGP
02 mar 2025 1 EGP = 1.7272 KGS 1 KGS = 0.579 EGP
03 mar 2025 1 EGP = 1.7263 KGS 1 KGS = 0.5793 EGP
04 mar 2025 1 EGP = 1.7257 KGS 1 KGS = 0.5795 EGP
05 mar 2025 1 EGP = 1.7265 KGS 1 KGS = 0.5792 EGP
06 mar 2025 1 EGP = 1.7264 KGS 1 KGS = 0.5793 EGP
07 mar 2025 1 EGP = 1.7256 KGS 1 KGS = 0.5795 EGP
08 mar 2025 1 EGP = 1.7306 KGS 1 KGS = 0.5778 EGP
09 mar 2025 1 EGP = 1.7256 KGS 1 KGS = 0.5795 EGP
10 mar 2025 1 EGP = 1.7283 KGS 1 KGS = 0.5786 EGP
11 mar 2025 1 EGP = 1.7325 KGS 1 KGS = 0.5772 EGP
12 mar 2025 1 EGP = 1.7259 KGS 1 KGS = 0.5794 EGP
13 mar 2025 1 EGP = 1.7265 KGS 1 KGS = 0.5792 EGP
14 mar 2025 1 EGP = 1.7316 KGS 1 KGS = 0.5775 EGP
15 mar 2025 1 EGP = 1.7328 KGS 1 KGS = 0.5771 EGP
16 mar 2025 1 EGP = 1.7328 KGS 1 KGS = 0.5771 EGP
17 mar 2025 1 EGP = 1.7303 KGS 1 KGS = 0.5779 EGP
18 mar 2025 1 EGP = 1.7374 KGS 1 KGS = 0.5756 EGP
19 mar 2025 1 EGP = 1.7312 KGS 1 KGS = 0.5776 EGP
20 mar 2025 1 EGP = 1.7357 KGS 1 KGS = 0.5761 EGP
21 mar 2025 1 EGP = 1.7341 KGS 1 KGS = 0.5767 EGP
22 mar 2025 1 EGP = 1.7088 KGS 1 KGS = 0.5852 EGP
23 mar 2025 1 EGP = 1.7447 KGS 1 KGS = 0.5732 EGP
24 mar 2025 1 EGP = 1.7329 KGS 1 KGS = 0.5771 EGP
25 mar 2025 1 EGP = 1.7347 KGS 1 KGS = 0.5765 EGP
26 mar 2025 1 EGP = 1.7105 KGS 1 KGS = 0.5846 EGP
27 mar 2025 1 EGP = 1.7097 KGS 1 KGS = 0.5849 EGP
28 mar 2025 1 EGP = 1.7086 KGS 1 KGS = 0.5853 EGP
29 mar 2025 1 EGP = 1.72 KGS 1 KGS = 0.5814 EGP
30 mar 2025 1 EGP = 1.7174 KGS 1 KGS = 0.5823 EGP
31 mar 2025 1 EGP = 1.7107 KGS 1 KGS = 0.5846 EGP

Apr 2025

DataEGP-KGSKGS-EGP
01 abr 2025 1 EGP = 1.7107 KGS 1 KGS = 0.5846 EGP
02 abr 2025 1 EGP = 1.716 KGS 1 KGS = 0.5827 EGP
03 abr 2025 1 EGP = 1.7137 KGS 1 KGS = 0.5835 EGP
04 abr 2025 1 EGP = 1.7149 KGS 1 KGS = 0.5831 EGP
05 abr 2025 1 EGP = 1.7163 KGS 1 KGS = 0.5827 EGP
06 abr 2025 1 EGP = 1.7163 KGS 1 KGS = 0.5827 EGP
07 abr 2025 1 EGP = 1.6898 KGS 1 KGS = 0.5918 EGP
08 abr 2025 1 EGP = 1.6928 KGS 1 KGS = 0.5907 EGP
09 abr 2025 1 EGP = 1.6915 KGS 1 KGS = 0.5912 EGP
10 abr 2025 1 EGP = 1.6932 KGS 1 KGS = 0.5906 EGP
11 abr 2025 1 EGP = 1.6929 KGS 1 KGS = 0.5907 EGP

Informação sobre as taxas de câmbio de EGP-KGS e KGS-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats