> Taxas de câmbio EGP-KGS e KGS-EGP - 2025

Taxas de câmbio EGP-KGS e KGS-EGP - 2025

Taxas de câmbio de EGP-KGS e KGS-EGP

Verifique abaixo as taxas de câmbio para EGP-KGS e KGS-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 1,7332 KGS

1 KGS = 0,577 EGP

1A 2A 3A

EGP para KGSKGS para EGP

Jan 2025

Data	EGP-KGS	KGS-EGP
01 jan 2025	1 EGP = 1.7114 KGS	1 KGS = 0.5843 EGP
02 jan 2025	1 EGP = 1.7137 KGS	1 KGS = 0.5835 EGP
03 jan 2025	1 EGP = 1.7132 KGS	1 KGS = 0.5837 EGP
04 jan 2025	1 EGP = 1.7144 KGS	1 KGS = 0.5833 EGP
05 jan 2025	1 EGP = 1.7144 KGS	1 KGS = 0.5833 EGP
06 jan 2025	1 EGP = 1.7172 KGS	1 KGS = 0.5824 EGP
07 jan 2025	1 EGP = 1.7175 KGS	1 KGS = 0.5823 EGP
08 jan 2025	1 EGP = 1.7201 KGS	1 KGS = 0.5814 EGP
09 jan 2025	1 EGP = 1.7194 KGS	1 KGS = 0.5816 EGP
10 jan 2025	1 EGP = 1.7205 KGS	1 KGS = 0.5812 EGP
11 jan 2025	1 EGP = 1.7226 KGS	1 KGS = 0.5805 EGP
12 jan 2025	1 EGP = 1.7226 KGS	1 KGS = 0.5805 EGP
13 jan 2025	1 EGP = 1.7311 KGS	1 KGS = 0.5777 EGP
14 jan 2025	1 EGP = 1.733 KGS	1 KGS = 0.577 EGP
15 jan 2025	1 EGP = 1.7337 KGS	1 KGS = 0.5768 EGP
16 jan 2025	1 EGP = 1.735 KGS	1 KGS = 0.5764 EGP
17 jan 2025	1 EGP = 1.7351 KGS	1 KGS = 0.5763 EGP
18 jan 2025	1 EGP = 1.7412 KGS	1 KGS = 0.5743 EGP
19 jan 2025	1 EGP = 1.7412 KGS	1 KGS = 0.5743 EGP
20 jan 2025	1 EGP = 1.7364 KGS	1 KGS = 0.5759 EGP
21 jan 2025	1 EGP = 1.7399 KGS	1 KGS = 0.5748 EGP
22 jan 2025	1 EGP = 1.7381 KGS	1 KGS = 0.5753 EGP
23 jan 2025	1 EGP = 1.7391 KGS	1 KGS = 0.575 EGP
24 jan 2025	1 EGP = 1.7391 KGS	1 KGS = 0.575 EGP
25 jan 2025	1 EGP = 1.7405 KGS	1 KGS = 0.5745 EGP
26 jan 2025	1 EGP = 1.7405 KGS	1 KGS = 0.5745 EGP
27 jan 2025	1 EGP = 1.741 KGS	1 KGS = 0.5744 EGP
28 jan 2025	1 EGP = 1.7431 KGS	1 KGS = 0.5737 EGP
29 jan 2025	1 EGP = 1.7413 KGS	1 KGS = 0.5743 EGP
30 jan 2025	1 EGP = 1.7408 KGS	1 KGS = 0.5745 EGP
31 jan 2025	1 EGP = 1.7411 KGS	1 KGS = 0.5743 EGP

Feb 2025

Data	EGP-KGS	KGS-EGP
01 fev 2025	1 EGP = 1.7411 KGS	1 KGS = 0.5744 EGP
02 fev 2025	1 EGP = 1.7411 KGS	1 KGS = 0.5744 EGP
03 fev 2025	1 EGP = 1.7367 KGS	1 KGS = 0.5758 EGP
04 fev 2025	1 EGP = 1.7382 KGS	1 KGS = 0.5753 EGP
05 fev 2025	1 EGP = 1.7372 KGS	1 KGS = 0.5756 EGP
06 fev 2025	1 EGP = 1.7395 KGS	1 KGS = 0.5749 EGP
07 fev 2025	1 EGP = 1.7372 KGS	1 KGS = 0.5756 EGP
08 fev 2025	1 EGP = 1.74 KGS	1 KGS = 0.5747 EGP
09 fev 2025	1 EGP = 1.74 KGS	1 KGS = 0.5747 EGP
10 fev 2025	1 EGP = 1.7386 KGS	1 KGS = 0.5752 EGP
11 fev 2025	1 EGP = 1.7334 KGS	1 KGS = 0.5769 EGP
12 fev 2025	1 EGP = 1.7275 KGS	1 KGS = 0.5789 EGP
13 fev 2025	1 EGP = 1.7272 KGS	1 KGS = 0.579 EGP
14 fev 2025	1 EGP = 1.7275 KGS	1 KGS = 0.5789 EGP
15 fev 2025	1 EGP = 1.7284 KGS	1 KGS = 0.5786 EGP
16 fev 2025	1 EGP = 1.7284 KGS	1 KGS = 0.5786 EGP
17 fev 2025	1 EGP = 1.7284 KGS	1 KGS = 0.5786 EGP
18 fev 2025	1 EGP = 1.7265 KGS	1 KGS = 0.5792 EGP
19 fev 2025	1 EGP = 1.7275 KGS	1 KGS = 0.5789 EGP
20 fev 2025	1 EGP = 1.735 KGS	1 KGS = 0.5764 EGP
21 fev 2025	1 EGP = 1.7289 KGS	1 KGS = 0.5784 EGP
22 fev 2025	1 EGP = 1.7299 KGS	1 KGS = 0.5781 EGP
23 fev 2025	1 EGP = 1.7299 KGS	1 KGS = 0.5781 EGP
24 fev 2025	1 EGP = 1.728 KGS	1 KGS = 0.5787 EGP
25 fev 2025	1 EGP = 1.7294 KGS	1 KGS = 0.5782 EGP
26 fev 2025	1 EGP = 1.7322 KGS	1 KGS = 0.5773 EGP
27 fev 2025	1 EGP = 1.7265 KGS	1 KGS = 0.5792 EGP
28 fev 2025	1 EGP = 1.7317 KGS	1 KGS = 0.5775 EGP

Mar 2025

Data	EGP-KGS	KGS-EGP
01 mar 2025	1 EGP = 1.7272 KGS	1 KGS = 0.579 EGP
02 mar 2025	1 EGP = 1.7272 KGS	1 KGS = 0.579 EGP
03 mar 2025	1 EGP = 1.7263 KGS	1 KGS = 0.5793 EGP
04 mar 2025	1 EGP = 1.7257 KGS	1 KGS = 0.5795 EGP
05 mar 2025	1 EGP = 1.7265 KGS	1 KGS = 0.5792 EGP
06 mar 2025	1 EGP = 1.7264 KGS	1 KGS = 0.5793 EGP
07 mar 2025	1 EGP = 1.7256 KGS	1 KGS = 0.5795 EGP
08 mar 2025	1 EGP = 1.7306 KGS	1 KGS = 0.5778 EGP
09 mar 2025	1 EGP = 1.7256 KGS	1 KGS = 0.5795 EGP
10 mar 2025	1 EGP = 1.7283 KGS	1 KGS = 0.5786 EGP
11 mar 2025	1 EGP = 1.7325 KGS	1 KGS = 0.5772 EGP
12 mar 2025	1 EGP = 1.7259 KGS	1 KGS = 0.5794 EGP
13 mar 2025	1 EGP = 1.7265 KGS	1 KGS = 0.5792 EGP
14 mar 2025	1 EGP = 1.7316 KGS	1 KGS = 0.5775 EGP
15 mar 2025	1 EGP = 1.7328 KGS	1 KGS = 0.5771 EGP
16 mar 2025	1 EGP = 1.7328 KGS	1 KGS = 0.5771 EGP
17 mar 2025	1 EGP = 1.7303 KGS	1 KGS = 0.5779 EGP
18 mar 2025	1 EGP = 1.7374 KGS	1 KGS = 0.5756 EGP
19 mar 2025	1 EGP = 1.7312 KGS	1 KGS = 0.5776 EGP
20 mar 2025	1 EGP = 1.7357 KGS	1 KGS = 0.5761 EGP
21 mar 2025	1 EGP = 1.7341 KGS	1 KGS = 0.5767 EGP
22 mar 2025	1 EGP = 1.7088 KGS	1 KGS = 0.5852 EGP
23 mar 2025	1 EGP = 1.7447 KGS	1 KGS = 0.5732 EGP
24 mar 2025	1 EGP = 1.7329 KGS	1 KGS = 0.5771 EGP
25 mar 2025	1 EGP = 1.7347 KGS	1 KGS = 0.5765 EGP
26 mar 2025	1 EGP = 1.7105 KGS	1 KGS = 0.5846 EGP
27 mar 2025	1 EGP = 1.7097 KGS	1 KGS = 0.5849 EGP
28 mar 2025	1 EGP = 1.7086 KGS	1 KGS = 0.5853 EGP
29 mar 2025	1 EGP = 1.72 KGS	1 KGS = 0.5814 EGP
30 mar 2025	1 EGP = 1.7174 KGS	1 KGS = 0.5823 EGP
31 mar 2025	1 EGP = 1.7107 KGS	1 KGS = 0.5846 EGP

Apr 2025

Data	EGP-KGS	KGS-EGP
01 abr 2025	1 EGP = 1.7107 KGS	1 KGS = 0.5846 EGP
02 abr 2025	1 EGP = 1.716 KGS	1 KGS = 0.5827 EGP
03 abr 2025	1 EGP = 1.7137 KGS	1 KGS = 0.5835 EGP
04 abr 2025	1 EGP = 1.7149 KGS	1 KGS = 0.5831 EGP
05 abr 2025	1 EGP = 1.7163 KGS	1 KGS = 0.5827 EGP
06 abr 2025	1 EGP = 1.7163 KGS	1 KGS = 0.5827 EGP
07 abr 2025	1 EGP = 1.6898 KGS	1 KGS = 0.5918 EGP
08 abr 2025	1 EGP = 1.6928 KGS	1 KGS = 0.5907 EGP
09 abr 2025	1 EGP = 1.6915 KGS	1 KGS = 0.5912 EGP
10 abr 2025	1 EGP = 1.6932 KGS	1 KGS = 0.5906 EGP
11 abr 2025	1 EGP = 1.696 KGS	1 KGS = 0.5896 EGP
12 abr 2025	1 EGP = 1.7051 KGS	1 KGS = 0.5865 EGP
13 abr 2025	1 EGP = 1.7051 KGS	1 KGS = 0.5865 EGP
14 abr 2025	1 EGP = 1.7151 KGS	1 KGS = 0.5831 EGP
15 abr 2025	1 EGP = 1.7153 KGS	1 KGS = 0.583 EGP
16 abr 2025	1 EGP = 1.7117 KGS	1 KGS = 0.5842 EGP
17 abr 2025	1 EGP = 1.7059 KGS	1 KGS = 0.5862 EGP
18 abr 2025	1 EGP = 1.7062 KGS	1 KGS = 0.5861 EGP
19 abr 2025	1 EGP = 1.7062 KGS	1 KGS = 0.5861 EGP
20 abr 2025	1 EGP = 1.7062 KGS	1 KGS = 0.5861 EGP
21 abr 2025	1 EGP = 1.7062 KGS	1 KGS = 0.5861 EGP
22 abr 2025	1 EGP = 1.7024 KGS	1 KGS = 0.5874 EGP
23 abr 2025	1 EGP = 1.7065 KGS	1 KGS = 0.586 EGP
24 abr 2025	1 EGP = 1.7133 KGS	1 KGS = 0.5837 EGP
25 abr 2025	1 EGP = 1.7159 KGS	1 KGS = 0.5828 EGP
26 abr 2025	1 EGP = 1.7235 KGS	1 KGS = 0.5802 EGP
27 abr 2025	1 EGP = 1.7235 KGS	1 KGS = 0.5802 EGP
28 abr 2025	1 EGP = 1.7229 KGS	1 KGS = 0.5804 EGP
29 abr 2025	1 EGP = 1.7209 KGS	1 KGS = 0.5811 EGP
30 abr 2025	1 EGP = 1.7216 KGS	1 KGS = 0.5808 EGP

May 2025

Data	EGP-KGS	KGS-EGP
01 mai 2025	1 EGP = 1.7213 KGS	1 KGS = 0.5809 EGP
02 mai 2025	1 EGP = 1.7217 KGS	1 KGS = 0.5808 EGP
03 mai 2025	1 EGP = 1.7236 KGS	1 KGS = 0.5802 EGP
04 mai 2025	1 EGP = 1.7236 KGS	1 KGS = 0.5802 EGP
05 mai 2025	1 EGP = 1.7262 KGS	1 KGS = 0.5793 EGP
06 mai 2025	1 EGP = 1.7268 KGS	1 KGS = 0.5791 EGP
07 mai 2025	1 EGP = 1.727 KGS	1 KGS = 0.579 EGP
08 mai 2025	1 EGP = 1.7274 KGS	1 KGS = 0.5789 EGP
09 mai 2025	1 EGP = 1.7275 KGS	1 KGS = 0.5789 EGP
10 mai 2025	1 EGP = 1.7285 KGS	1 KGS = 0.5785 EGP
11 mai 2025	1 EGP = 1.7285 KGS	1 KGS = 0.5785 EGP
12 mai 2025	1 EGP = 1.7316 KGS	1 KGS = 0.5775 EGP
13 mai 2025	1 EGP = 1.7354 KGS	1 KGS = 0.5762 EGP
14 mai 2025	1 EGP = 1.736 KGS	1 KGS = 0.5761 EGP
15 mai 2025	1 EGP = 1.744 KGS	1 KGS = 0.5734 EGP
16 mai 2025	1 EGP = 1.7445 KGS	1 KGS = 0.5732 EGP
17 mai 2025	1 EGP = 1.7455 KGS	1 KGS = 0.5729 EGP
18 mai 2025	1 EGP = 1.7455 KGS	1 KGS = 0.5729 EGP
19 mai 2025	1 EGP = 1.7469 KGS	1 KGS = 0.5725 EGP
20 mai 2025	1 EGP = 1.7536 KGS	1 KGS = 0.5703 EGP
21 mai 2025	1 EGP = 1.7541 KGS	1 KGS = 0.5701 EGP
22 mai 2025	1 EGP = 1.7524 KGS	1 KGS = 0.5706 EGP
23 mai 2025	1 EGP = 1.7527 KGS	1 KGS = 0.5706 EGP
24 mai 2025	1 EGP = 1.7531 KGS	1 KGS = 0.5704 EGP
25 mai 2025	1 EGP = 1.7531 KGS	1 KGS = 0.5704 EGP
26 mai 2025	1 EGP = 1.7562 KGS	1 KGS = 0.5694 EGP
27 mai 2025	1 EGP = 1.7572 KGS	1 KGS = 0.5691 EGP
28 mai 2025	1 EGP = 1.7568 KGS	1 KGS = 0.5692 EGP
29 mai 2025	1 EGP = 1.7581 KGS	1 KGS = 0.5688 EGP
30 mai 2025	1 EGP = 1.759 KGS	1 KGS = 0.5685 EGP
31 mai 2025	1 EGP = 1.7654 KGS	1 KGS = 0.5664 EGP

Jun 2025

Data	EGP-KGS	KGS-EGP
01 jun 2025	1 EGP = 1.7654 KGS	1 KGS = 0.5664 EGP
02 jun 2025	1 EGP = 1.7602 KGS	1 KGS = 0.5681 EGP
03 jun 2025	1 EGP = 1.7606 KGS	1 KGS = 0.568 EGP
04 jun 2025	1 EGP = 1.762 KGS	1 KGS = 0.5675 EGP
05 jun 2025	1 EGP = 1.7607 KGS	1 KGS = 0.568 EGP
06 jun 2025	1 EGP = 1.7626 KGS	1 KGS = 0.5674 EGP
07 jun 2025	1 EGP = 1.7691 KGS	1 KGS = 0.5652 EGP
08 jun 2025	1 EGP = 1.7691 KGS	1 KGS = 0.5652 EGP
09 jun 2025	1 EGP = 1.7615 KGS	1 KGS = 0.5677 EGP
10 jun 2025	1 EGP = 1.7673 KGS	1 KGS = 0.5658 EGP
11 jun 2025	1 EGP = 1.7678 KGS	1 KGS = 0.5657 EGP
12 jun 2025	1 EGP = 1.7571 KGS	1 KGS = 0.5691 EGP
13 jun 2025	1 EGP = 1.7582 KGS	1 KGS = 0.5688 EGP
14 jun 2025	1 EGP = 1.7593 KGS	1 KGS = 0.5684 EGP
15 jun 2025	1 EGP = 1.7593 KGS	1 KGS = 0.5684 EGP
16 jun 2025	1 EGP = 1.74 KGS	1 KGS = 0.5747 EGP
17 jun 2025	1 EGP = 1.744 KGS	1 KGS = 0.5734 EGP
18 jun 2025	1 EGP = 1.729 KGS	1 KGS = 0.5784 EGP
19 jun 2025	1 EGP = 1.7261 KGS	1 KGS = 0.5793 EGP
20 jun 2025	1 EGP = 1.726 KGS	1 KGS = 0.5794 EGP
21 jun 2025	1 EGP = 1.728 KGS	1 KGS = 0.5787 EGP
22 jun 2025	1 EGP = 1.728 KGS	1 KGS = 0.5787 EGP
23 jun 2025	1 EGP = 1.7248 KGS	1 KGS = 0.5798 EGP
24 jun 2025	1 EGP = 1.7434 KGS	1 KGS = 0.5736 EGP
25 jun 2025	1 EGP = 1.7479 KGS	1 KGS = 0.5721 EGP
26 jun 2025	1 EGP = 1.7497 KGS	1 KGS = 0.5715 EGP
27 jun 2025	1 EGP = 1.7513 KGS	1 KGS = 0.571 EGP
28 jun 2025	1 EGP = 1.7588 KGS	1 KGS = 0.5686 EGP
29 jun 2025	1 EGP = 1.7588 KGS	1 KGS = 0.5686 EGP
30 jun 2025	1 EGP = 1.7634 KGS	1 KGS = 0.5671 EGP

Jul 2025

Data	EGP-KGS	KGS-EGP
01 jul 2025	1 EGP = 1.768 KGS	1 KGS = 0.5656 EGP
02 jul 2025	1 EGP = 1.7732 KGS	1 KGS = 0.564 EGP
03 jul 2025	1 EGP = 1.7721 KGS	1 KGS = 0.5643 EGP
04 jul 2025	1 EGP = 1.7716 KGS	1 KGS = 0.5645 EGP
05 jul 2025	1 EGP = 1.7753 KGS	1 KGS = 0.5633 EGP
06 jul 2025	1 EGP = 1.7753 KGS	1 KGS = 0.5633 EGP

Informação sobre as taxas de câmbio de EGP-KGS e KGS-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias