> Taxas de câmbio EGP-KGS e KGS-EGP - 2024

Taxas de câmbio EGP-KGS e KGS-EGP - 2024

Taxas de câmbio de EGP-KGS e KGS-EGP

Verifique abaixo as taxas de câmbio para EGP-KGS e KGS-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 1,9485 KGS

1 KGS = 0,5132 EGP

1A 2A 3A

EGP para KGSKGS para EGP

Jan 2024

Data	EGP-KGS	KGS-EGP
01 jan 2024	1 EGP = 2.8745 KGS	1 KGS = 0.3479 EGP
02 jan 2024	1 EGP = 2.8831 KGS	1 KGS = 0.3469 EGP
03 jan 2024	1 EGP = 2.8834 KGS	1 KGS = 0.3468 EGP
04 jan 2024	1 EGP = 2.883 KGS	1 KGS = 0.3469 EGP
05 jan 2024	1 EGP = 2.8921 KGS	1 KGS = 0.3458 EGP
06 jan 2024	1 EGP = 2.8964 KGS	1 KGS = 0.3453 EGP
07 jan 2024	1 EGP = 2.8964 KGS	1 KGS = 0.3453 EGP
08 jan 2024	1 EGP = 2.8823 KGS	1 KGS = 0.3469 EGP
09 jan 2024	1 EGP = 2.8896 KGS	1 KGS = 0.3461 EGP
10 jan 2024	1 EGP = 2.8905 KGS	1 KGS = 0.346 EGP
11 jan 2024	1 EGP = 2.8906 KGS	1 KGS = 0.346 EGP
12 jan 2024	1 EGP = 2.8906 KGS	1 KGS = 0.3459 EGP
13 jan 2024	1 EGP = 2.8945 KGS	1 KGS = 0.3455 EGP
14 jan 2024	1 EGP = 2.8945 KGS	1 KGS = 0.3455 EGP
15 jan 2024	1 EGP = 2.8902 KGS	1 KGS = 0.346 EGP
16 jan 2024	1 EGP = 2.8905 KGS	1 KGS = 0.346 EGP
17 jan 2024	1 EGP = 2.8898 KGS	1 KGS = 0.346 EGP
18 jan 2024	1 EGP = 2.8894 KGS	1 KGS = 0.3461 EGP
19 jan 2024	1 EGP = 2.8905 KGS	1 KGS = 0.346 EGP
20 jan 2024	1 EGP = 2.8955 KGS	1 KGS = 0.3454 EGP
21 jan 2024	1 EGP = 2.898 KGS	1 KGS = 0.3451 EGP
22 jan 2024	1 EGP = 2.89 KGS	1 KGS = 0.346 EGP
23 jan 2024	1 EGP = 2.8896 KGS	1 KGS = 0.3461 EGP
24 jan 2024	1 EGP = 2.8905 KGS	1 KGS = 0.346 EGP
25 jan 2024	1 EGP = 2.8914 KGS	1 KGS = 0.3458 EGP
26 jan 2024	1 EGP = 2.8907 KGS	1 KGS = 0.3459 EGP
27 jan 2024	1 EGP = 2.8946 KGS	1 KGS = 0.3455 EGP
28 jan 2024	1 EGP = 2.888 KGS	1 KGS = 0.3463 EGP
29 jan 2024	1 EGP = 2.89 KGS	1 KGS = 0.346 EGP
30 jan 2024	1 EGP = 2.8902 KGS	1 KGS = 0.346 EGP
31 jan 2024	1 EGP = 2.8914 KGS	1 KGS = 0.3459 EGP

Feb 2024

Data	EGP-KGS	KGS-EGP
01 fev 2024	1 EGP = 2.8907 KGS	1 KGS = 0.3459 EGP
02 fev 2024	1 EGP = 2.891 KGS	1 KGS = 0.3459 EGP
03 fev 2024	1 EGP = 2.8956 KGS	1 KGS = 0.3454 EGP
04 fev 2024	1 EGP = 2.8956 KGS	1 KGS = 0.3454 EGP
05 fev 2024	1 EGP = 2.8946 KGS	1 KGS = 0.3455 EGP
06 fev 2024	1 EGP = 2.8941 KGS	1 KGS = 0.3455 EGP
07 fev 2024	1 EGP = 2.8942 KGS	1 KGS = 0.3455 EGP
08 fev 2024	1 EGP = 2.8941 KGS	1 KGS = 0.3455 EGP
09 fev 2024	1 EGP = 2.8948 KGS	1 KGS = 0.3454 EGP
10 fev 2024	1 EGP = 2.8969 KGS	1 KGS = 0.3452 EGP
11 fev 2024	1 EGP = 2.8969 KGS	1 KGS = 0.3452 EGP
12 fev 2024	1 EGP = 2.8941 KGS	1 KGS = 0.3455 EGP
13 fev 2024	1 EGP = 2.8902 KGS	1 KGS = 0.346 EGP
14 fev 2024	1 EGP = 2.8943 KGS	1 KGS = 0.3455 EGP
15 fev 2024	1 EGP = 2.8941 KGS	1 KGS = 0.3455 EGP
16 fev 2024	1 EGP = 2.8935 KGS	1 KGS = 0.3456 EGP
17 fev 2024	1 EGP = 2.9056 KGS	1 KGS = 0.3442 EGP
18 fev 2024	1 EGP = 2.8941 KGS	1 KGS = 0.3455 EGP
19 fev 2024	1 EGP = 2.9038 KGS	1 KGS = 0.3444 EGP
20 fev 2024	1 EGP = 2.8946 KGS	1 KGS = 0.3455 EGP
21 fev 2024	1 EGP = 2.8908 KGS	1 KGS = 0.3459 EGP
22 fev 2024	1 EGP = 2.8934 KGS	1 KGS = 0.3456 EGP
23 fev 2024	1 EGP = 2.8942 KGS	1 KGS = 0.3455 EGP
24 fev 2024	1 EGP = 2.8992 KGS	1 KGS = 0.3449 EGP
25 fev 2024	1 EGP = 2.8992 KGS	1 KGS = 0.3449 EGP
26 fev 2024	1 EGP = 2.8909 KGS	1 KGS = 0.3459 EGP
27 fev 2024	1 EGP = 2.8941 KGS	1 KGS = 0.3455 EGP
28 fev 2024	1 EGP = 2.8945 KGS	1 KGS = 0.3455 EGP
29 fev 2024	1 EGP = 2.8942 KGS	1 KGS = 0.3455 EGP

Mar 2024

Data	EGP-KGS	KGS-EGP
01 mar 2024	1 EGP = 2.8932 KGS	1 KGS = 0.3456 EGP
02 mar 2024	1 EGP = 2.8982 KGS	1 KGS = 0.345 EGP
03 mar 2024	1 EGP = 2.8982 KGS	1 KGS = 0.345 EGP
04 mar 2024	1 EGP = 2.8944 KGS	1 KGS = 0.3455 EGP
05 mar 2024	1 EGP = 2.8947 KGS	1 KGS = 0.3455 EGP
06 mar 2024	1 EGP = 1.8049 KGS	1 KGS = 0.554 EGP
07 mar 2024	1 EGP = 1.8121 KGS	1 KGS = 0.5519 EGP
08 mar 2024	1 EGP = 1.8104 KGS	1 KGS = 0.5524 EGP
09 mar 2024	1 EGP = 1.81 KGS	1 KGS = 0.5525 EGP
10 mar 2024	1 EGP = 1.8122 KGS	1 KGS = 0.5518 EGP
11 mar 2024	1 EGP = 1.8242 KGS	1 KGS = 0.5482 EGP
12 mar 2024	1 EGP = 1.8324 KGS	1 KGS = 0.5457 EGP
13 mar 2024	1 EGP = 1.8471 KGS	1 KGS = 0.5414 EGP
14 mar 2024	1 EGP = 1.8745 KGS	1 KGS = 0.5335 EGP
15 mar 2024	1 EGP = 1.8727 KGS	1 KGS = 0.534 EGP
16 mar 2024	1 EGP = 1.8735 KGS	1 KGS = 0.5338 EGP
17 mar 2024	1 EGP = 1.872 KGS	1 KGS = 0.5342 EGP
18 mar 2024	1 EGP = 1.8984 KGS	1 KGS = 0.5268 EGP
19 mar 2024	1 EGP = 1.9003 KGS	1 KGS = 0.5262 EGP
20 mar 2024	1 EGP = 1.9051 KGS	1 KGS = 0.5249 EGP
21 mar 2024	1 EGP = 1.9208 KGS	1 KGS = 0.5206 EGP
22 mar 2024	1 EGP = 1.9147 KGS	1 KGS = 0.5223 EGP
23 mar 2024	1 EGP = 1.9248 KGS	1 KGS = 0.5195 EGP
24 mar 2024	1 EGP = 1.9232 KGS	1 KGS = 0.52 EGP
25 mar 2024	1 EGP = 1.8884 KGS	1 KGS = 0.5295 EGP
26 mar 2024	1 EGP = 1.872 KGS	1 KGS = 0.5342 EGP
27 mar 2024	1 EGP = 1.8965 KGS	1 KGS = 0.5273 EGP
28 mar 2024	1 EGP = 1.8897 KGS	1 KGS = 0.5292 EGP
29 mar 2024	1 EGP = 1.8878 KGS	1 KGS = 0.5297 EGP
30 mar 2024	1 EGP = 1.8881 KGS	1 KGS = 0.5296 EGP
31 mar 2024	1 EGP = 1.8895 KGS	1 KGS = 0.5292 EGP

Apr 2024

Data	EGP-KGS	KGS-EGP
01 abr 2024	1 EGP = 1.8845 KGS	1 KGS = 0.5307 EGP
02 abr 2024	1 EGP = 1.893 KGS	1 KGS = 0.5283 EGP
03 abr 2024	1 EGP = 1.8851 KGS	1 KGS = 0.5305 EGP
04 abr 2024	1 EGP = 1.8851 KGS	1 KGS = 0.5305 EGP
05 abr 2024	1 EGP = 1.8854 KGS	1 KGS = 0.5304 EGP
06 abr 2024	1 EGP = 1.8877 KGS	1 KGS = 0.5297 EGP
07 abr 2024	1 EGP = 1.8877 KGS	1 KGS = 0.5297 EGP
08 abr 2024	1 EGP = 1.8742 KGS	1 KGS = 0.5336 EGP
09 abr 2024	1 EGP = 1.8742 KGS	1 KGS = 0.5335 EGP
10 abr 2024	1 EGP = 1.8744 KGS	1 KGS = 0.5335 EGP
11 abr 2024	1 EGP = 1.8742 KGS	1 KGS = 0.5336 EGP
12 abr 2024	1 EGP = 1.874 KGS	1 KGS = 0.5336 EGP
13 abr 2024	1 EGP = 1.8788 KGS	1 KGS = 0.5323 EGP
14 abr 2024	1 EGP = 1.8788 KGS	1 KGS = 0.5323 EGP
15 abr 2024	1 EGP = 1.8431 KGS	1 KGS = 0.5426 EGP
16 abr 2024	1 EGP = 1.8375 KGS	1 KGS = 0.5442 EGP
17 abr 2024	1 EGP = 1.8338 KGS	1 KGS = 0.5453 EGP
18 abr 2024	1 EGP = 1.8398 KGS	1 KGS = 0.5435 EGP
19 abr 2024	1 EGP = 1.8418 KGS	1 KGS = 0.5429 EGP
20 abr 2024	1 EGP = 1.8442 KGS	1 KGS = 0.5422 EGP
21 abr 2024	1 EGP = 1.8459 KGS	1 KGS = 0.5418 EGP
22 abr 2024	1 EGP = 1.8464 KGS	1 KGS = 0.5416 EGP
23 abr 2024	1 EGP = 1.851 KGS	1 KGS = 0.5402 EGP
24 abr 2024	1 EGP = 1.855 KGS	1 KGS = 0.5391 EGP
25 abr 2024	1 EGP = 1.8546 KGS	1 KGS = 0.5392 EGP
26 abr 2024	1 EGP = 1.854 KGS	1 KGS = 0.5394 EGP
27 abr 2024	1 EGP = 1.8555 KGS	1 KGS = 0.5389 EGP
28 abr 2024	1 EGP = 1.8555 KGS	1 KGS = 0.5389 EGP
29 abr 2024	1 EGP = 1.8511 KGS	1 KGS = 0.5402 EGP
30 abr 2024	1 EGP = 1.8536 KGS	1 KGS = 0.5395 EGP

May 2024

Data	EGP-KGS	KGS-EGP
01 mai 2024	1 EGP = 1.8527 KGS	1 KGS = 0.5397 EGP
02 mai 2024	1 EGP = 1.8493 KGS	1 KGS = 0.5408 EGP
03 mai 2024	1 EGP = 1.8498 KGS	1 KGS = 0.5406 EGP
04 mai 2024	1 EGP = 1.8516 KGS	1 KGS = 0.5401 EGP
05 mai 2024	1 EGP = 1.8516 KGS	1 KGS = 0.5401 EGP
06 mai 2024	1 EGP = 1.8493 KGS	1 KGS = 0.5407 EGP
07 mai 2024	1 EGP = 1.8571 KGS	1 KGS = 0.5385 EGP
08 mai 2024	1 EGP = 1.8588 KGS	1 KGS = 0.538 EGP
09 mai 2024	1 EGP = 1.8667 KGS	1 KGS = 0.5357 EGP
10 mai 2024	1 EGP = 1.8643 KGS	1 KGS = 0.5364 EGP
11 mai 2024	1 EGP = 1.8672 KGS	1 KGS = 0.5356 EGP
12 mai 2024	1 EGP = 1.8672 KGS	1 KGS = 0.5356 EGP
13 mai 2024	1 EGP = 1.8788 KGS	1 KGS = 0.5322 EGP
14 mai 2024	1 EGP = 1.8856 KGS	1 KGS = 0.5303 EGP
15 mai 2024	1 EGP = 1.884 KGS	1 KGS = 0.5308 EGP
16 mai 2024	1 EGP = 1.881 KGS	1 KGS = 0.5316 EGP
17 mai 2024	1 EGP = 1.8805 KGS	1 KGS = 0.5318 EGP
18 mai 2024	1 EGP = 1.8841 KGS	1 KGS = 0.5308 EGP
19 mai 2024	1 EGP = 1.8841 KGS	1 KGS = 0.5308 EGP
20 mai 2024	1 EGP = 1.8898 KGS	1 KGS = 0.5292 EGP
21 mai 2024	1 EGP = 1.8897 KGS	1 KGS = 0.5292 EGP
22 mai 2024	1 EGP = 1.8801 KGS	1 KGS = 0.5319 EGP
23 mai 2024	1 EGP = 1.8671 KGS	1 KGS = 0.5356 EGP
24 mai 2024	1 EGP = 1.8657 KGS	1 KGS = 0.536 EGP
25 mai 2024	1 EGP = 1.8664 KGS	1 KGS = 0.5358 EGP
26 mai 2024	1 EGP = 1.8664 KGS	1 KGS = 0.5358 EGP
27 mai 2024	1 EGP = 1.8642 KGS	1 KGS = 0.5364 EGP
28 mai 2024	1 EGP = 1.8497 KGS	1 KGS = 0.5406 EGP
29 mai 2024	1 EGP = 1.8534 KGS	1 KGS = 0.5395 EGP
30 mai 2024	1 EGP = 1.8536 KGS	1 KGS = 0.5395 EGP
31 mai 2024	1 EGP = 1.8562 KGS	1 KGS = 0.5387 EGP

Jun 2024

Data	EGP-KGS	KGS-EGP
01 jun 2024	1 EGP = 1.8594 KGS	1 KGS = 0.5378 EGP
02 jun 2024	1 EGP = 1.8594 KGS	1 KGS = 0.5378 EGP
03 jun 2024	1 EGP = 1.8597 KGS	1 KGS = 0.5377 EGP
04 jun 2024	1 EGP = 1.8464 KGS	1 KGS = 0.5416 EGP
05 jun 2024	1 EGP = 1.8341 KGS	1 KGS = 0.5452 EGP
06 jun 2024	1 EGP = 1.8379 KGS	1 KGS = 0.5441 EGP
07 jun 2024	1 EGP = 1.8377 KGS	1 KGS = 0.5442 EGP
08 jun 2024	1 EGP = 1.8367 KGS	1 KGS = 0.5444 EGP
09 jun 2024	1 EGP = 1.8367 KGS	1 KGS = 0.5444 EGP
10 jun 2024	1 EGP = 1.8247 KGS	1 KGS = 0.548 EGP
11 jun 2024	1 EGP = 1.8291 KGS	1 KGS = 0.5467 EGP
12 jun 2024	1 EGP = 1.8209 KGS	1 KGS = 0.5492 EGP
13 jun 2024	1 EGP = 1.8265 KGS	1 KGS = 0.5475 EGP
14 jun 2024	1 EGP = 1.8414 KGS	1 KGS = 0.5431 EGP
15 jun 2024	1 EGP = 1.8445 KGS	1 KGS = 0.5421 EGP
16 jun 2024	1 EGP = 1.8445 KGS	1 KGS = 0.5421 EGP
17 jun 2024	1 EGP = 1.8415 KGS	1 KGS = 0.543 EGP
18 jun 2024	1 EGP = 1.8361 KGS	1 KGS = 0.5446 EGP
19 jun 2024	1 EGP = 1.8298 KGS	1 KGS = 0.5465 EGP
20 jun 2024	1 EGP = 1.8214 KGS	1 KGS = 0.549 EGP
21 jun 2024	1 EGP = 1.8214 KGS	1 KGS = 0.549 EGP
22 jun 2024	1 EGP = 1.8204 KGS	1 KGS = 0.5493 EGP
23 jun 2024	1 EGP = 1.8204 KGS	1 KGS = 0.5493 EGP
24 jun 2024	1 EGP = 1.7938 KGS	1 KGS = 0.5575 EGP
25 jun 2024	1 EGP = 1.7901 KGS	1 KGS = 0.5586 EGP
26 jun 2024	1 EGP = 1.8011 KGS	1 KGS = 0.5552 EGP
27 jun 2024	1 EGP = 1.7996 KGS	1 KGS = 0.5557 EGP
28 jun 2024	1 EGP = 1.7999 KGS	1 KGS = 0.5556 EGP
29 jun 2024	1 EGP = 1.8018 KGS	1 KGS = 0.555 EGP
30 jun 2024	1 EGP = 1.8018 KGS	1 KGS = 0.555 EGP

Jul 2024

Data	EGP-KGS	KGS-EGP
01 jul 2024	1 EGP = 1.7917 KGS	1 KGS = 0.5581 EGP
02 jul 2024	1 EGP = 1.7878 KGS	1 KGS = 0.5594 EGP
03 jul 2024	1 EGP = 1.7874 KGS	1 KGS = 0.5595 EGP
04 jul 2024	1 EGP = 1.7915 KGS	1 KGS = 0.5582 EGP
05 jul 2024	1 EGP = 1.7925 KGS	1 KGS = 0.5579 EGP
06 jul 2024	1 EGP = 1.792 KGS	1 KGS = 0.558 EGP
07 jul 2024	1 EGP = 1.792 KGS	1 KGS = 0.558 EGP
08 jul 2024	1 EGP = 1.7887 KGS	1 KGS = 0.5591 EGP
09 jul 2024	1 EGP = 1.7817 KGS	1 KGS = 0.5613 EGP
10 jul 2024	1 EGP = 1.7806 KGS	1 KGS = 0.5616 EGP
11 jul 2024	1 EGP = 1.7808 KGS	1 KGS = 0.5615 EGP
12 jul 2024	1 EGP = 1.7771 KGS	1 KGS = 0.5627 EGP
13 jul 2024	1 EGP = 1.7786 KGS	1 KGS = 0.5622 EGP
14 jul 2024	1 EGP = 1.7786 KGS	1 KGS = 0.5622 EGP
15 jul 2024	1 EGP = 1.778 KGS	1 KGS = 0.5624 EGP
16 jul 2024	1 EGP = 1.773 KGS	1 KGS = 0.564 EGP
17 jul 2024	1 EGP = 1.763 KGS	1 KGS = 0.5672 EGP
18 jul 2024	1 EGP = 1.7572 KGS	1 KGS = 0.5691 EGP
19 jul 2024	1 EGP = 1.7543 KGS	1 KGS = 0.57 EGP
20 jul 2024	1 EGP = 1.7555 KGS	1 KGS = 0.5696 EGP
21 jul 2024	1 EGP = 1.7555 KGS	1 KGS = 0.5696 EGP
22 jul 2024	1 EGP = 1.7485 KGS	1 KGS = 0.5719 EGP
23 jul 2024	1 EGP = 1.7449 KGS	1 KGS = 0.5731 EGP
24 jul 2024	1 EGP = 1.7425 KGS	1 KGS = 0.5739 EGP
25 jul 2024	1 EGP = 1.7421 KGS	1 KGS = 0.574 EGP
26 jul 2024	1 EGP = 1.7388 KGS	1 KGS = 0.5751 EGP
27 jul 2024	1 EGP = 1.7413 KGS	1 KGS = 0.5743 EGP
28 jul 2024	1 EGP = 1.7413 KGS	1 KGS = 0.5743 EGP
29 jul 2024	1 EGP = 1.7392 KGS	1 KGS = 0.575 EGP
30 jul 2024	1 EGP = 1.7364 KGS	1 KGS = 0.5759 EGP
31 jul 2024	1 EGP = 1.7304 KGS	1 KGS = 0.5779 EGP

Aug 2024

Data	EGP-KGS	KGS-EGP
01 ago 2024	1 EGP = 1.7264 KGS	1 KGS = 0.5792 EGP
02 ago 2024	1 EGP = 1.7257 KGS	1 KGS = 0.5795 EGP
03 ago 2024	1 EGP = 1.7281 KGS	1 KGS = 0.5787 EGP
04 ago 2024	1 EGP = 1.7281 KGS	1 KGS = 0.5787 EGP
05 ago 2024	1 EGP = 1.7151 KGS	1 KGS = 0.5831 EGP
06 ago 2024	1 EGP = 1.7191 KGS	1 KGS = 0.5817 EGP
07 ago 2024	1 EGP = 1.7223 KGS	1 KGS = 0.5806 EGP
08 ago 2024	1 EGP = 1.7279 KGS	1 KGS = 0.5787 EGP
09 ago 2024	1 EGP = 1.7341 KGS	1 KGS = 0.5767 EGP
10 ago 2024	1 EGP = 1.736 KGS	1 KGS = 0.576 EGP
11 ago 2024	1 EGP = 1.736 KGS	1 KGS = 0.576 EGP
12 ago 2024	1 EGP = 1.7313 KGS	1 KGS = 0.5776 EGP
13 ago 2024	1 EGP = 1.7305 KGS	1 KGS = 0.5779 EGP
14 ago 2024	1 EGP = 1.7454 KGS	1 KGS = 0.5729 EGP
15 ago 2024	1 EGP = 1.7514 KGS	1 KGS = 0.571 EGP
16 ago 2024	1 EGP = 1.7525 KGS	1 KGS = 0.5706 EGP
17 ago 2024	1 EGP = 1.7541 KGS	1 KGS = 0.5701 EGP
18 ago 2024	1 EGP = 1.7541 KGS	1 KGS = 0.5701 EGP
19 ago 2024	1 EGP = 1.7569 KGS	1 KGS = 0.5692 EGP
20 ago 2024	1 EGP = 1.7539 KGS	1 KGS = 0.5702 EGP
21 ago 2024	1 EGP = 1.7548 KGS	1 KGS = 0.5699 EGP
22 ago 2024	1 EGP = 1.7523 KGS	1 KGS = 0.5707 EGP
23 ago 2024	1 EGP = 1.7496 KGS	1 KGS = 0.5716 EGP
24 ago 2024	1 EGP = 1.7519 KGS	1 KGS = 0.5708 EGP
25 ago 2024	1 EGP = 1.7519 KGS	1 KGS = 0.5708 EGP
26 ago 2024	1 EGP = 1.7486 KGS	1 KGS = 0.5719 EGP
27 ago 2024	1 EGP = 1.7477 KGS	1 KGS = 0.5722 EGP
28 ago 2024	1 EGP = 1.7489 KGS	1 KGS = 0.5718 EGP
29 ago 2024	1 EGP = 1.7494 KGS	1 KGS = 0.5716 EGP
30 ago 2024	1 EGP = 1.7465 KGS	1 KGS = 0.5726 EGP
31 ago 2024	1 EGP = 1.7487 KGS	1 KGS = 0.5718 EGP

Sep 2024

Data	EGP-KGS	KGS-EGP
01 set 2024	1 EGP = 1.7487 KGS	1 KGS = 0.5718 EGP
02 set 2024	1 EGP = 1.7457 KGS	1 KGS = 0.5728 EGP
03 set 2024	1 EGP = 1.7443 KGS	1 KGS = 0.5733 EGP
04 set 2024	1 EGP = 1.7401 KGS	1 KGS = 0.5747 EGP
05 set 2024	1 EGP = 1.7385 KGS	1 KGS = 0.5752 EGP
06 set 2024	1 EGP = 1.7386 KGS	1 KGS = 0.5752 EGP
07 set 2024	1 EGP = 1.7397 KGS	1 KGS = 0.5748 EGP
08 set 2024	1 EGP = 1.7397 KGS	1 KGS = 0.5748 EGP
09 set 2024	1 EGP = 1.7409 KGS	1 KGS = 0.5744 EGP
10 set 2024	1 EGP = 1.7412 KGS	1 KGS = 0.5743 EGP
11 set 2024	1 EGP = 1.7415 KGS	1 KGS = 0.5742 EGP
12 set 2024	1 EGP = 1.7411 KGS	1 KGS = 0.5744 EGP
13 set 2024	1 EGP = 1.7427 KGS	1 KGS = 0.5738 EGP
14 set 2024	1 EGP = 1.7485 KGS	1 KGS = 0.5719 EGP
15 set 2024	1 EGP = 1.7485 KGS	1 KGS = 0.5719 EGP
16 set 2024	1 EGP = 1.7482 KGS	1 KGS = 0.572 EGP
17 set 2024	1 EGP = 1.7465 KGS	1 KGS = 0.5726 EGP
18 set 2024	1 EGP = 1.7377 KGS	1 KGS = 0.5755 EGP
19 set 2024	1 EGP = 1.7372 KGS	1 KGS = 0.5756 EGP
20 set 2024	1 EGP = 1.736 KGS	1 KGS = 0.576 EGP
21 set 2024	1 EGP = 1.7386 KGS	1 KGS = 0.5752 EGP
22 set 2024	1 EGP = 1.7386 KGS	1 KGS = 0.5752 EGP
23 set 2024	1 EGP = 1.7311 KGS	1 KGS = 0.5777 EGP
24 set 2024	1 EGP = 1.7301 KGS	1 KGS = 0.578 EGP
25 set 2024	1 EGP = 1.7352 KGS	1 KGS = 0.5763 EGP
26 set 2024	1 EGP = 1.7406 KGS	1 KGS = 0.5745 EGP
27 set 2024	1 EGP = 1.7405 KGS	1 KGS = 0.5745 EGP
28 set 2024	1 EGP = 1.743 KGS	1 KGS = 0.5737 EGP
29 set 2024	1 EGP = 1.743 KGS	1 KGS = 0.5737 EGP
30 set 2024	1 EGP = 1.7433 KGS	1 KGS = 0.5736 EGP

Oct 2024

Data	EGP-KGS	KGS-EGP
01 out 2024	1 EGP = 1.7459 KGS	1 KGS = 0.5728 EGP
02 out 2024	1 EGP = 1.7442 KGS	1 KGS = 0.5733 EGP
03 out 2024	1 EGP = 1.7476 KGS	1 KGS = 0.5722 EGP
04 out 2024	1 EGP = 1.7516 KGS	1 KGS = 0.5709 EGP
05 out 2024	1 EGP = 1.7535 KGS	1 KGS = 0.5703 EGP
06 out 2024	1 EGP = 1.7535 KGS	1 KGS = 0.5703 EGP
07 out 2024	1 EGP = 1.7499 KGS	1 KGS = 0.5715 EGP
08 out 2024	1 EGP = 1.7523 KGS	1 KGS = 0.5707 EGP
09 out 2024	1 EGP = 1.7569 KGS	1 KGS = 0.5692 EGP
10 out 2024	1 EGP = 1.7544 KGS	1 KGS = 0.57 EGP
11 out 2024	1 EGP = 1.7601 KGS	1 KGS = 0.5682 EGP
12 out 2024	1 EGP = 1.7623 KGS	1 KGS = 0.5674 EGP
13 out 2024	1 EGP = 1.7623 KGS	1 KGS = 0.5674 EGP
14 out 2024	1 EGP = 1.7585 KGS	1 KGS = 0.5687 EGP
15 out 2024	1 EGP = 1.7619 KGS	1 KGS = 0.5676 EGP
16 out 2024	1 EGP = 1.7593 KGS	1 KGS = 0.5684 EGP
17 out 2024	1 EGP = 1.7588 KGS	1 KGS = 0.5686 EGP
18 out 2024	1 EGP = 1.7585 KGS	1 KGS = 0.5687 EGP
19 out 2024	1 EGP = 1.7597 KGS	1 KGS = 0.5683 EGP
20 out 2024	1 EGP = 1.7597 KGS	1 KGS = 0.5683 EGP
21 out 2024	1 EGP = 1.7578 KGS	1 KGS = 0.5689 EGP
22 out 2024	1 EGP = 1.7561 KGS	1 KGS = 0.5694 EGP
23 out 2024	1 EGP = 1.7548 KGS	1 KGS = 0.5699 EGP
24 out 2024	1 EGP = 1.7579 KGS	1 KGS = 0.5689 EGP
25 out 2024	1 EGP = 1.759 KGS	1 KGS = 0.5685 EGP
26 out 2024	1 EGP = 1.7601 KGS	1 KGS = 0.5682 EGP
27 out 2024	1 EGP = 1.7601 KGS	1 KGS = 0.5682 EGP
28 out 2024	1 EGP = 1.7628 KGS	1 KGS = 0.5673 EGP
29 out 2024	1 EGP = 1.762 KGS	1 KGS = 0.5675 EGP
30 out 2024	1 EGP = 1.7599 KGS	1 KGS = 0.5682 EGP
31 out 2024	1 EGP = 1.7528 KGS	1 KGS = 0.5705 EGP

Nov 2024

Data	EGP-KGS	KGS-EGP
01 nov 2024	1 EGP = 1.7534 KGS	1 KGS = 0.5703 EGP
02 nov 2024	1 EGP = 1.7611 KGS	1 KGS = 0.5678 EGP
03 nov 2024	1 EGP = 1.7611 KGS	1 KGS = 0.5678 EGP
04 nov 2024	1 EGP = 1.7479 KGS	1 KGS = 0.5721 EGP
05 nov 2024	1 EGP = 1.7536 KGS	1 KGS = 0.5702 EGP
06 nov 2024	1 EGP = 1.7521 KGS	1 KGS = 0.5707 EGP
07 nov 2024	1 EGP = 1.7493 KGS	1 KGS = 0.5717 EGP
08 nov 2024	1 EGP = 1.7487 KGS	1 KGS = 0.5719 EGP
09 nov 2024	1 EGP = 1.7494 KGS	1 KGS = 0.5716 EGP
10 nov 2024	1 EGP = 1.7494 KGS	1 KGS = 0.5716 EGP
11 nov 2024	1 EGP = 1.7499 KGS	1 KGS = 0.5715 EGP
12 nov 2024	1 EGP = 1.7521 KGS	1 KGS = 0.5708 EGP
13 nov 2024	1 EGP = 1.7485 KGS	1 KGS = 0.5719 EGP
14 nov 2024	1 EGP = 1.7503 KGS	1 KGS = 0.5713 EGP
15 nov 2024	1 EGP = 1.7522 KGS	1 KGS = 0.5707 EGP
16 nov 2024	1 EGP = 1.7548 KGS	1 KGS = 0.5699 EGP
17 nov 2024	1 EGP = 1.7548 KGS	1 KGS = 0.5699 EGP
18 nov 2024	1 EGP = 1.7499 KGS	1 KGS = 0.5715 EGP
19 nov 2024	1 EGP = 1.7469 KGS	1 KGS = 0.5724 EGP
20 nov 2024	1 EGP = 1.7391 KGS	1 KGS = 0.575 EGP
21 nov 2024	1 EGP = 1.7409 KGS	1 KGS = 0.5744 EGP

Informação sobre as taxas de câmbio de EGP-KGS e KGS-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias