currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-KES e KES-EGP - 2026

Taxas de câmbio EGP-KES e KES-EGP - 2026

Taxas de câmbio de EGP-KES e KES-EGP

Verifique abaixo as taxas de câmbio para EGP-KES e KES-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EGP = 2,5689 KES
1 KES = 0,3893 EGP
1A 2A 3A

Jan 2026

DataEGP-KESKES-EGP
01 jan 2026 1 EGP = 2.7058 KES 1 KES = 0.3696 EGP
02 jan 2026 1 EGP = 2.7041 KES 1 KES = 0.3698 EGP
03 jan 2026 1 EGP = 2.6979 KES 1 KES = 0.3707 EGP
04 jan 2026 1 EGP = 2.6979 KES 1 KES = 0.3707 EGP
05 jan 2026 1 EGP = 2.7251 KES 1 KES = 0.367 EGP
06 jan 2026 1 EGP = 2.7313 KES 1 KES = 0.3661 EGP
07 jan 2026 1 EGP = 2.7307 KES 1 KES = 0.3662 EGP
08 jan 2026 1 EGP = 2.731 KES 1 KES = 0.3662 EGP
09 jan 2026 1 EGP = 2.7311 KES 1 KES = 0.3662 EGP
10 jan 2026 1 EGP = 2.7218 KES 1 KES = 0.3674 EGP
11 jan 2026 1 EGP = 2.7218 KES 1 KES = 0.3674 EGP
12 jan 2026 1 EGP = 2.7343 KES 1 KES = 0.3657 EGP
13 jan 2026 1 EGP = 2.7392 KES 1 KES = 0.3651 EGP
14 jan 2026 1 EGP = 2.727 KES 1 KES = 0.3667 EGP
15 jan 2026 1 EGP = 2.7279 KES 1 KES = 0.3666 EGP
16 jan 2026 1 EGP = 2.7306 KES 1 KES = 0.3662 EGP
17 jan 2026 1 EGP = 2.7421 KES 1 KES = 0.3647 EGP
18 jan 2026 1 EGP = 2.7421 KES 1 KES = 0.3647 EGP
19 jan 2026 1 EGP = 2.7186 KES 1 KES = 0.3678 EGP
20 jan 2026 1 EGP = 2.7182 KES 1 KES = 0.3679 EGP
21 jan 2026 1 EGP = 2.7218 KES 1 KES = 0.3674 EGP
22 jan 2026 1 EGP = 2.7346 KES 1 KES = 0.3657 EGP
23 jan 2026 1 EGP = 2.7337 KES 1 KES = 0.3658 EGP
24 jan 2026 1 EGP = 2.7154 KES 1 KES = 0.3683 EGP
25 jan 2026 1 EGP = 2.7154 KES 1 KES = 0.3683 EGP
26 jan 2026 1 EGP = 2.7424 KES 1 KES = 0.3646 EGP
27 jan 2026 1 EGP = 2.7397 KES 1 KES = 0.365 EGP
28 jan 2026 1 EGP = 2.7496 KES 1 KES = 0.3637 EGP
29 jan 2026 1 EGP = 2.7536 KES 1 KES = 0.3632 EGP
30 jan 2026 1 EGP = 2.7504 KES 1 KES = 0.3636 EGP
31 jan 2026 1 EGP = 2.7354 KES 1 KES = 0.3656 EGP

Feb 2026

DataEGP-KESKES-EGP
01 fev 2026 1 EGP = 2.7595 KES 1 KES = 0.3624 EGP
02 fev 2026 1 EGP = 2.7414 KES 1 KES = 0.3648 EGP
03 fev 2026 1 EGP = 2.7451 KES 1 KES = 0.3643 EGP
04 fev 2026 1 EGP = 2.7498 KES 1 KES = 0.3637 EGP
05 fev 2026 1 EGP = 2.7466 KES 1 KES = 0.3641 EGP
06 fev 2026 1 EGP = 2.7529 KES 1 KES = 0.3632 EGP
07 fev 2026 1 EGP = 2.7524 KES 1 KES = 0.3633 EGP
08 fev 2026 1 EGP = 2.7524 KES 1 KES = 0.3633 EGP
09 fev 2026 1 EGP = 2.7483 KES 1 KES = 0.3639 EGP
10 fev 2026 1 EGP = 2.7528 KES 1 KES = 0.3633 EGP
11 fev 2026 1 EGP = 2.7539 KES 1 KES = 0.3631 EGP
12 fev 2026 1 EGP = 2.7553 KES 1 KES = 0.3629 EGP
13 fev 2026 1 EGP = 2.7525 KES 1 KES = 0.3633 EGP
14 fev 2026 1 EGP = 2.7633 KES 1 KES = 0.3619 EGP
15 fev 2026 1 EGP = 2.7633 KES 1 KES = 0.3619 EGP
16 fev 2026 1 EGP = 2.759 KES 1 KES = 0.3624 EGP
17 fev 2026 1 EGP = 2.7448 KES 1 KES = 0.3643 EGP
18 fev 2026 1 EGP = 2.7445 KES 1 KES = 0.3644 EGP
19 fev 2026 1 EGP = 2.713 KES 1 KES = 0.3686 EGP
20 fev 2026 1 EGP = 2.7097 KES 1 KES = 0.369 EGP
21 fev 2026 1 EGP = 2.7058 KES 1 KES = 0.3696 EGP
22 fev 2026 1 EGP = 2.7058 KES 1 KES = 0.3696 EGP
23 fev 2026 1 EGP = 2.7057 KES 1 KES = 0.3696 EGP
24 fev 2026 1 EGP = 2.6929 KES 1 KES = 0.3713 EGP
25 fev 2026 1 EGP = 2.6945 KES 1 KES = 0.3711 EGP
26 fev 2026 1 EGP = 2.6912 KES 1 KES = 0.3716 EGP
27 fev 2026 1 EGP = 2.689 KES 1 KES = 0.3719 EGP
28 fev 2026 1 EGP = 2.7107 KES 1 KES = 0.3689 EGP

Mar 2026

DataEGP-KESKES-EGP
01 mar 2026 1 EGP = 2.7107 KES 1 KES = 0.3689 EGP
02 mar 2026 1 EGP = 2.6227 KES 1 KES = 0.3813 EGP
03 mar 2026 1 EGP = 2.5882 KES 1 KES = 0.3864 EGP
04 mar 2026 1 EGP = 2.573 KES 1 KES = 0.3887 EGP
05 mar 2026 1 EGP = 2.5788 KES 1 KES = 0.3878 EGP
06 mar 2026 1 EGP = 2.5749 KES 1 KES = 0.3884 EGP
07 mar 2026 1 EGP = 2.5538 KES 1 KES = 0.3916 EGP
08 mar 2026 1 EGP = 2.5538 KES 1 KES = 0.3916 EGP
09 mar 2026 1 EGP = 2.4535 KES 1 KES = 0.4076 EGP
10 mar 2026 1 EGP = 2.4884 KES 1 KES = 0.4019 EGP
11 mar 2026 1 EGP = 2.4865 KES 1 KES = 0.4022 EGP
12 mar 2026 1 EGP = 2.4643 KES 1 KES = 0.4058 EGP
13 mar 2026 1 EGP = 2.4632 KES 1 KES = 0.406 EGP
14 mar 2026 1 EGP = 2.4771 KES 1 KES = 0.4037 EGP
15 mar 2026 1 EGP = 2.4771 KES 1 KES = 0.4037 EGP
16 mar 2026 1 EGP = 2.4699 KES 1 KES = 0.4049 EGP
17 mar 2026 1 EGP = 2.4802 KES 1 KES = 0.4032 EGP
18 mar 2026 1 EGP = 2.4766 KES 1 KES = 0.4038 EGP
19 mar 2026 1 EGP = 2.4794 KES 1 KES = 0.4033 EGP
20 mar 2026 1 EGP = 2.4793 KES 1 KES = 0.4033 EGP
21 mar 2026 1 EGP = 2.4987 KES 1 KES = 0.4002 EGP
22 mar 2026 1 EGP = 2.4987 KES 1 KES = 0.4002 EGP
23 mar 2026 1 EGP = 2.4773 KES 1 KES = 0.4037 EGP
24 mar 2026 1 EGP = 2.4629 KES 1 KES = 0.406 EGP
25 mar 2026 1 EGP = 2.4664 KES 1 KES = 0.4054 EGP
26 mar 2026 1 EGP = 2.4557 KES 1 KES = 0.4072 EGP
27 mar 2026 1 EGP = 2.4609 KES 1 KES = 0.4064 EGP
28 mar 2026 1 EGP = 2.4677 KES 1 KES = 0.4052 EGP
29 mar 2026 1 EGP = 2.4594 KES 1 KES = 0.4066 EGP
30 mar 2026 1 EGP = 2.3821 KES 1 KES = 0.4198 EGP
31 mar 2026 1 EGP = 2.384 KES 1 KES = 0.4195 EGP

Apr 2026

DataEGP-KESKES-EGP
01 abr 2026 1 EGP = 2.426 KES 1 KES = 0.4122 EGP
02 abr 2026 1 EGP = 2.3913 KES 1 KES = 0.4182 EGP
03 abr 2026 1 EGP = 2.3933 KES 1 KES = 0.4178 EGP
04 abr 2026 1 EGP = 2.389 KES 1 KES = 0.4186 EGP
05 abr 2026 1 EGP = 2.389 KES 1 KES = 0.4186 EGP
06 abr 2026 1 EGP = 2.3889 KES 1 KES = 0.4186 EGP
07 abr 2026 1 EGP = 2.3795 KES 1 KES = 0.4202 EGP
08 abr 2026 1 EGP = 2.4243 KES 1 KES = 0.4125 EGP
09 abr 2026 1 EGP = 2.4308 KES 1 KES = 0.4114 EGP
10 abr 2026 1 EGP = 2.4351 KES 1 KES = 0.4107 EGP
11 abr 2026 1 EGP = 2.4329 KES 1 KES = 0.411 EGP
12 abr 2026 1 EGP = 2.4329 KES 1 KES = 0.411 EGP
13 abr 2026 1 EGP = 2.4367 KES 1 KES = 0.4104 EGP
14 abr 2026 1 EGP = 2.4615 KES 1 KES = 0.4063 EGP
15 abr 2026 1 EGP = 2.4788 KES 1 KES = 0.4034 EGP
16 abr 2026 1 EGP = 2.4927 KES 1 KES = 0.4012 EGP
17 abr 2026 1 EGP = 2.4871 KES 1 KES = 0.4021 EGP
18 abr 2026 1 EGP = 2.4872 KES 1 KES = 0.4021 EGP
19 abr 2026 1 EGP = 2.4883 KES 1 KES = 0.4019 EGP
20 abr 2026 1 EGP = 2.4904 KES 1 KES = 0.4015 EGP
21 abr 2026 1 EGP = 2.4935 KES 1 KES = 0.401 EGP
22 abr 2026 1 EGP = 2.4816 KES 1 KES = 0.403 EGP
23 abr 2026 1 EGP = 2.4844 KES 1 KES = 0.4025 EGP
24 abr 2026 1 EGP = 2.4569 KES 1 KES = 0.407 EGP
25 abr 2026 1 EGP = 2.46 KES 1 KES = 0.4065 EGP
26 abr 2026 1 EGP = 2.4572 KES 1 KES = 0.407 EGP
27 abr 2026 1 EGP = 2.4597 KES 1 KES = 0.4066 EGP
28 abr 2026 1 EGP = 2.4459 KES 1 KES = 0.4088 EGP
29 abr 2026 1 EGP = 2.4359 KES 1 KES = 0.4105 EGP
30 abr 2026 1 EGP = 2.4088 KES 1 KES = 0.4151 EGP

May 2026

DataEGP-KESKES-EGP
01 mai 2026 1 EGP = 2.4141 KES 1 KES = 0.4142 EGP
02 mai 2026 1 EGP = 2.4077 KES 1 KES = 0.4153 EGP
03 mai 2026 1 EGP = 2.4077 KES 1 KES = 0.4153 EGP
04 mai 2026 1 EGP = 2.4147 KES 1 KES = 0.4141 EGP
05 mai 2026 1 EGP = 2.4043 KES 1 KES = 0.4159 EGP
06 mai 2026 1 EGP = 2.4527 KES 1 KES = 0.4077 EGP
07 mai 2026 1 EGP = 2.4498 KES 1 KES = 0.4082 EGP
08 mai 2026 1 EGP = 2.4493 KES 1 KES = 0.4083 EGP
09 mai 2026 1 EGP = 2.442 KES 1 KES = 0.4095 EGP
10 mai 2026 1 EGP = 2.442 KES 1 KES = 0.4095 EGP
11 mai 2026 1 EGP = 2.4443 KES 1 KES = 0.4091 EGP
12 mai 2026 1 EGP = 2.44 KES 1 KES = 0.4098 EGP
13 mai 2026 1 EGP = 2.4398 KES 1 KES = 0.4099 EGP
14 mai 2026 1 EGP = 2.4445 KES 1 KES = 0.4091 EGP
15 mai 2026 1 EGP = 2.4413 KES 1 KES = 0.4096 EGP
16 mai 2026 1 EGP = 2.4445 KES 1 KES = 0.4091 EGP
17 mai 2026 1 EGP = 2.4445 KES 1 KES = 0.4091 EGP
18 mai 2026 1 EGP = 2.4315 KES 1 KES = 0.4113 EGP
19 mai 2026 1 EGP = 2.4239 KES 1 KES = 0.4126 EGP

Informação sobre as taxas de câmbio de EGP-KES e KES-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats