currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-KES e KES-EGP - 2025

Taxas de câmbio EGP-KES e KES-EGP - 2025

Taxas de câmbio de EGP-KES e KES-EGP

Verifique abaixo as taxas de câmbio para EGP-KES e KES-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 2,5569 KES
1 KES = 0,3911 EGP
1A 2A 3A

Jan 2025

DataEGP-KESKES-EGP
01 jan 2025 1 EGP = 2.5409 KES 1 KES = 0.3936 EGP
02 jan 2025 1 EGP = 2.5461 KES 1 KES = 0.3928 EGP
03 jan 2025 1 EGP = 2.5456 KES 1 KES = 0.3928 EGP
04 jan 2025 1 EGP = 2.5428 KES 1 KES = 0.3933 EGP
05 jan 2025 1 EGP = 2.5428 KES 1 KES = 0.3933 EGP
06 jan 2025 1 EGP = 2.5527 KES 1 KES = 0.3917 EGP
07 jan 2025 1 EGP = 2.5527 KES 1 KES = 0.3917 EGP
08 jan 2025 1 EGP = 2.5617 KES 1 KES = 0.3904 EGP
09 jan 2025 1 EGP = 2.5592 KES 1 KES = 0.3908 EGP
10 jan 2025 1 EGP = 2.5598 KES 1 KES = 0.3906 EGP
11 jan 2025 1 EGP = 2.5743 KES 1 KES = 0.3885 EGP
12 jan 2025 1 EGP = 2.5743 KES 1 KES = 0.3885 EGP
13 jan 2025 1 EGP = 2.5645 KES 1 KES = 0.3899 EGP
14 jan 2025 1 EGP = 2.5699 KES 1 KES = 0.3891 EGP
15 jan 2025 1 EGP = 2.567 KES 1 KES = 0.3896 EGP
16 jan 2025 1 EGP = 2.5711 KES 1 KES = 0.3889 EGP
17 jan 2025 1 EGP = 2.5698 KES 1 KES = 0.3891 EGP
18 jan 2025 1 EGP = 2.5783 KES 1 KES = 0.3879 EGP
19 jan 2025 1 EGP = 2.5783 KES 1 KES = 0.3879 EGP
20 jan 2025 1 EGP = 2.5715 KES 1 KES = 0.3889 EGP
21 jan 2025 1 EGP = 2.5722 KES 1 KES = 0.3888 EGP
22 jan 2025 1 EGP = 2.5708 KES 1 KES = 0.389 EGP
23 jan 2025 1 EGP = 2.5736 KES 1 KES = 0.3886 EGP
24 jan 2025 1 EGP = 2.5718 KES 1 KES = 0.3888 EGP
25 jan 2025 1 EGP = 2.5697 KES 1 KES = 0.3891 EGP
26 jan 2025 1 EGP = 2.5697 KES 1 KES = 0.3891 EGP
27 jan 2025 1 EGP = 2.5723 KES 1 KES = 0.3888 EGP
28 jan 2025 1 EGP = 2.5752 KES 1 KES = 0.3883 EGP
29 jan 2025 1 EGP = 2.5731 KES 1 KES = 0.3886 EGP
30 jan 2025 1 EGP = 2.5715 KES 1 KES = 0.3889 EGP
31 jan 2025 1 EGP = 2.5703 KES 1 KES = 0.3891 EGP

Feb 2025

DataEGP-KESKES-EGP
01 fev 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
02 fev 2025 1 EGP = 2.5717 KES 1 KES = 0.3889 EGP
03 fev 2025 1 EGP = 2.5643 KES 1 KES = 0.39 EGP
04 fev 2025 1 EGP = 2.5671 KES 1 KES = 0.3895 EGP
05 fev 2025 1 EGP = 2.565 KES 1 KES = 0.3899 EGP
06 fev 2025 1 EGP = 2.5684 KES 1 KES = 0.3894 EGP
07 fev 2025 1 EGP = 2.566 KES 1 KES = 0.3897 EGP
08 fev 2025 1 EGP = 2.5804 KES 1 KES = 0.3875 EGP
09 fev 2025 1 EGP = 2.5804 KES 1 KES = 0.3875 EGP
10 fev 2025 1 EGP = 2.5699 KES 1 KES = 0.3891 EGP
11 fev 2025 1 EGP = 2.5594 KES 1 KES = 0.3907 EGP
12 fev 2025 1 EGP = 2.555 KES 1 KES = 0.3914 EGP
13 fev 2025 1 EGP = 2.5498 KES 1 KES = 0.3922 EGP
14 fev 2025 1 EGP = 2.5556 KES 1 KES = 0.3913 EGP
15 fev 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
16 fev 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
17 fev 2025 1 EGP = 2.5592 KES 1 KES = 0.3908 EGP
18 fev 2025 1 EGP = 2.5577 KES 1 KES = 0.391 EGP
19 fev 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
20 fev 2025 1 EGP = 2.5525 KES 1 KES = 0.3918 EGP
21 fev 2025 1 EGP = 2.5617 KES 1 KES = 0.3904 EGP
22 fev 2025 1 EGP = 2.5637 KES 1 KES = 0.3901 EGP
23 fev 2025 1 EGP = 2.5637 KES 1 KES = 0.3901 EGP
24 fev 2025 1 EGP = 2.5576 KES 1 KES = 0.391 EGP
25 fev 2025 1 EGP = 2.5576 KES 1 KES = 0.391 EGP
26 fev 2025 1 EGP = 2.5573 KES 1 KES = 0.391 EGP
27 fev 2025 1 EGP = 2.5514 KES 1 KES = 0.3919 EGP
28 fev 2025 1 EGP = 2.5526 KES 1 KES = 0.3918 EGP

Mar 2025

DataEGP-KESKES-EGP
01 mar 2025 1 EGP = 2.5381 KES 1 KES = 0.394 EGP
02 mar 2025 1 EGP = 2.5575 KES 1 KES = 0.391 EGP
03 mar 2025 1 EGP = 2.5544 KES 1 KES = 0.3915 EGP
04 mar 2025 1 EGP = 2.5497 KES 1 KES = 0.3922 EGP
05 mar 2025 1 EGP = 2.548 KES 1 KES = 0.3925 EGP
06 mar 2025 1 EGP = 2.5504 KES 1 KES = 0.3921 EGP
07 mar 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
08 mar 2025 1 EGP = 2.5424 KES 1 KES = 0.3933 EGP
09 mar 2025 1 EGP = 2.5565 KES 1 KES = 0.3912 EGP
10 mar 2025 1 EGP = 2.5591 KES 1 KES = 0.3908 EGP
11 mar 2025 1 EGP = 2.5457 KES 1 KES = 0.3928 EGP
12 mar 2025 1 EGP = 2.5542 KES 1 KES = 0.3915 EGP
13 mar 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
14 mar 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
15 mar 2025 1 EGP = 2.5599 KES 1 KES = 0.3906 EGP
16 mar 2025 1 EGP = 2.57 KES 1 KES = 0.3891 EGP
17 mar 2025 1 EGP = 2.562 KES 1 KES = 0.3903 EGP
18 mar 2025 1 EGP = 2.5642 KES 1 KES = 0.39 EGP
19 mar 2025 1 EGP = 2.5553 KES 1 KES = 0.3913 EGP
20 mar 2025 1 EGP = 2.5611 KES 1 KES = 0.3905 EGP
21 mar 2025 1 EGP = 2.5583 KES 1 KES = 0.3909 EGP
22 mar 2025 1 EGP = 2.5668 KES 1 KES = 0.3896 EGP
23 mar 2025 1 EGP = 2.5779 KES 1 KES = 0.3879 EGP
24 mar 2025 1 EGP = 2.5607 KES 1 KES = 0.3905 EGP
25 mar 2025 1 EGP = 2.5598 KES 1 KES = 0.3906 EGP
26 mar 2025 1 EGP = 2.5606 KES 1 KES = 0.3905 EGP
27 mar 2025 1 EGP = 2.5555 KES 1 KES = 0.3913 EGP
28 mar 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
29 mar 2025 1 EGP = 2.569 KES 1 KES = 0.3892 EGP
30 mar 2025 1 EGP = 2.5748 KES 1 KES = 0.3884 EGP
31 mar 2025 1 EGP = 2.5569 KES 1 KES = 0.3911 EGP

Apr 2025

DataEGP-KESKES-EGP
01 abr 2025 1 EGP = 2.5558 KES 1 KES = 0.3913 EGP
02 abr 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
03 abr 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
04 abr 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
05 abr 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
06 abr 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
07 abr 2025 1 EGP = 2.5213 KES 1 KES = 0.3966 EGP
08 abr 2025 1 EGP = 2.5256 KES 1 KES = 0.3959 EGP
09 abr 2025 1 EGP = 2.5036 KES 1 KES = 0.3994 EGP
10 abr 2025 1 EGP = 2.5229 KES 1 KES = 0.3964 EGP
11 abr 2025 1 EGP = 2.5237 KES 1 KES = 0.3962 EGP
12 abr 2025 1 EGP = 2.5197 KES 1 KES = 0.3969 EGP
13 abr 2025 1 EGP = 2.5304 KES 1 KES = 0.3952 EGP
14 abr 2025 1 EGP = 2.5453 KES 1 KES = 0.3929 EGP
15 abr 2025 1 EGP = 2.5447 KES 1 KES = 0.393 EGP
16 abr 2025 1 EGP = 2.5376 KES 1 KES = 0.3941 EGP
17 abr 2025 1 EGP = 2.5338 KES 1 KES = 0.3947 EGP
18 abr 2025 1 EGP = 2.5329 KES 1 KES = 0.3948 EGP
19 abr 2025 1 EGP = 2.533 KES 1 KES = 0.3948 EGP
20 abr 2025 1 EGP = 2.533 KES 1 KES = 0.3948 EGP
21 abr 2025 1 EGP = 2.533 KES 1 KES = 0.3948 EGP
22 abr 2025 1 EGP = 2.5425 KES 1 KES = 0.3933 EGP
23 abr 2025 1 EGP = 2.5426 KES 1 KES = 0.3933 EGP
24 abr 2025 1 EGP = 2.5373 KES 1 KES = 0.3941 EGP
25 abr 2025 1 EGP = 2.5384 KES 1 KES = 0.394 EGP
26 abr 2025 1 EGP = 2.5523 KES 1 KES = 0.3918 EGP
27 abr 2025 1 EGP = 2.5523 KES 1 KES = 0.3918 EGP
28 abr 2025 1 EGP = 2.5473 KES 1 KES = 0.3926 EGP
29 abr 2025 1 EGP = 2.5435 KES 1 KES = 0.3932 EGP
30 abr 2025 1 EGP = 2.5481 KES 1 KES = 0.3925 EGP

May 2025

DataEGP-KESKES-EGP
01 mai 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
02 mai 2025 1 EGP = 2.5449 KES 1 KES = 0.3929 EGP
03 mai 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
04 mai 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
05 mai 2025 1 EGP = 2.5489 KES 1 KES = 0.3923 EGP
06 mai 2025 1 EGP = 2.551 KES 1 KES = 0.392 EGP
07 mai 2025 1 EGP = 2.5506 KES 1 KES = 0.3921 EGP
08 mai 2025 1 EGP = 2.5518 KES 1 KES = 0.3919 EGP
09 mai 2025 1 EGP = 2.5522 KES 1 KES = 0.3918 EGP
10 mai 2025 1 EGP = 2.5598 KES 1 KES = 0.3907 EGP
11 mai 2025 1 EGP = 2.5598 KES 1 KES = 0.3907 EGP
12 mai 2025 1 EGP = 2.5553 KES 1 KES = 0.3913 EGP
13 mai 2025 1 EGP = 2.5568 KES 1 KES = 0.3911 EGP
14 mai 2025 1 EGP = 2.5657 KES 1 KES = 0.3898 EGP
15 mai 2025 1 EGP = 2.5785 KES 1 KES = 0.3878 EGP
16 mai 2025 1 EGP = 2.5767 KES 1 KES = 0.3881 EGP
17 mai 2025 1 EGP = 2.5882 KES 1 KES = 0.3864 EGP
18 mai 2025 1 EGP = 2.5882 KES 1 KES = 0.3864 EGP
19 mai 2025 1 EGP = 2.5813 KES 1 KES = 0.3874 EGP
20 mai 2025 1 EGP = 2.5819 KES 1 KES = 0.3873 EGP

Informação sobre as taxas de câmbio de EGP-KES e KES-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats