currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-KES e KES-EGP - 2024

Taxas de câmbio EGP-KES e KES-EGP - 2024

Taxas de câmbio de EGP-KES e KES-EGP

Verifique abaixo as taxas de câmbio para EGP-KES e KES-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 EGP = 3,0263 KES
1 KES = 0,3304 EGP
1A 2A 3A

Jan 2024

DataEGP-KESKES-EGP
01 jan 2024 1 EGP = 5.0801 KES 1 KES = 0.1968 EGP
02 jan 2024 1 EGP = 5.0875 KES 1 KES = 0.1966 EGP
03 jan 2024 1 EGP = 5.0874 KES 1 KES = 0.1966 EGP
04 jan 2024 1 EGP = 5.109 KES 1 KES = 0.1957 EGP
05 jan 2024 1 EGP = 5.1161 KES 1 KES = 0.1955 EGP
06 jan 2024 1 EGP = 5.0435 KES 1 KES = 0.1983 EGP
07 jan 2024 1 EGP = 5.0435 KES 1 KES = 0.1983 EGP
08 jan 2024 1 EGP = 5.1063 KES 1 KES = 0.1958 EGP
09 jan 2024 1 EGP = 5.1133 KES 1 KES = 0.1956 EGP
10 jan 2024 1 EGP = 5.1211 KES 1 KES = 0.1953 EGP
11 jan 2024 1 EGP = 5.1455 KES 1 KES = 0.1943 EGP
12 jan 2024 1 EGP = 5.1427 KES 1 KES = 0.1944 EGP
13 jan 2024 1 EGP = 5.1209 KES 1 KES = 0.1953 EGP
14 jan 2024 1 EGP = 5.1209 KES 1 KES = 0.1953 EGP
15 jan 2024 1 EGP = 5.1772 KES 1 KES = 0.1932 EGP
16 jan 2024 1 EGP = 5.1763 KES 1 KES = 0.1932 EGP
17 jan 2024 1 EGP = 5.2104 KES 1 KES = 0.1919 EGP
18 jan 2024 1 EGP = 5.2335 KES 1 KES = 0.1911 EGP
19 jan 2024 1 EGP = 5.2427 KES 1 KES = 0.1907 EGP
20 jan 2024 1 EGP = 5.1492 KES 1 KES = 0.1942 EGP
21 jan 2024 1 EGP = 5.1536 KES 1 KES = 0.194 EGP
22 jan 2024 1 EGP = 5.2576 KES 1 KES = 0.1902 EGP
23 jan 2024 1 EGP = 5.2656 KES 1 KES = 0.1899 EGP
24 jan 2024 1 EGP = 5.2696 KES 1 KES = 0.1898 EGP
25 jan 2024 1 EGP = 5.2627 KES 1 KES = 0.19 EGP
26 jan 2024 1 EGP = 5.2512 KES 1 KES = 0.1904 EGP
27 jan 2024 1 EGP = 5.271 KES 1 KES = 0.1897 EGP
28 jan 2024 1 EGP = 5.2589 KES 1 KES = 0.1902 EGP
29 jan 2024 1 EGP = 5.2404 KES 1 KES = 0.1908 EGP
30 jan 2024 1 EGP = 5.2416 KES 1 KES = 0.1908 EGP
31 jan 2024 1 EGP = 5.1956 KES 1 KES = 0.1925 EGP

Feb 2024

DataEGP-KESKES-EGP
01 fev 2024 1 EGP = 5.1945 KES 1 KES = 0.1925 EGP
02 fev 2024 1 EGP = 5.1948 KES 1 KES = 0.1925 EGP
03 fev 2024 1 EGP = 5.2032 KES 1 KES = 0.1922 EGP
04 fev 2024 1 EGP = 5.2032 KES 1 KES = 0.1922 EGP
05 fev 2024 1 EGP = 5.3111 KES 1 KES = 0.1883 EGP
06 fev 2024 1 EGP = 5.194 KES 1 KES = 0.1925 EGP
07 fev 2024 1 EGP = 5.1949 KES 1 KES = 0.1925 EGP
08 fev 2024 1 EGP = 5.1778 KES 1 KES = 0.1931 EGP
09 fev 2024 1 EGP = 5.163 KES 1 KES = 0.1937 EGP
10 fev 2024 1 EGP = 5.259 KES 1 KES = 0.1902 EGP
11 fev 2024 1 EGP = 5.259 KES 1 KES = 0.1902 EGP
12 fev 2024 1 EGP = 5.1367 KES 1 KES = 0.1947 EGP
13 fev 2024 1 EGP = 5.0574 KES 1 KES = 0.1977 EGP
14 fev 2024 1 EGP = 4.8709 KES 1 KES = 0.2053 EGP
15 fev 2024 1 EGP = 4.7087 KES 1 KES = 0.2124 EGP
16 fev 2024 1 EGP = 4.7077 KES 1 KES = 0.2124 EGP
17 fev 2024 1 EGP = 4.711 KES 1 KES = 0.2123 EGP
18 fev 2024 1 EGP = 4.5794 KES 1 KES = 0.2184 EGP
19 fev 2024 1 EGP = 4.5938 KES 1 KES = 0.2177 EGP
20 fev 2024 1 EGP = 4.7095 KES 1 KES = 0.2123 EGP
21 fev 2024 1 EGP = 4.6706 KES 1 KES = 0.2141 EGP
22 fev 2024 1 EGP = 4.7398 KES 1 KES = 0.211 EGP
23 fev 2024 1 EGP = 4.7088 KES 1 KES = 0.2124 EGP
24 fev 2024 1 EGP = 4.648 KES 1 KES = 0.2151 EGP
25 fev 2024 1 EGP = 4.648 KES 1 KES = 0.2151 EGP
26 fev 2024 1 EGP = 4.7035 KES 1 KES = 0.2126 EGP
27 fev 2024 1 EGP = 4.7408 KES 1 KES = 0.2109 EGP
28 fev 2024 1 EGP = 4.7418 KES 1 KES = 0.2109 EGP
29 fev 2024 1 EGP = 4.7578 KES 1 KES = 0.2102 EGP

Mar 2024

DataEGP-KESKES-EGP
01 mar 2024 1 EGP = 4.725 KES 1 KES = 0.2116 EGP
02 mar 2024 1 EGP = 4.6689 KES 1 KES = 0.2142 EGP
03 mar 2024 1 EGP = 4.6689 KES 1 KES = 0.2142 EGP
04 mar 2024 1 EGP = 4.6773 KES 1 KES = 0.2138 EGP
05 mar 2024 1 EGP = 4.6287 KES 1 KES = 0.216 EGP
06 mar 2024 1 EGP = 2.8861 KES 1 KES = 0.3465 EGP
07 mar 2024 1 EGP = 2.8876 KES 1 KES = 0.3463 EGP
08 mar 2024 1 EGP = 2.8342 KES 1 KES = 0.3528 EGP
09 mar 2024 1 EGP = 2.9207 KES 1 KES = 0.3424 EGP
10 mar 2024 1 EGP = 2.9241 KES 1 KES = 0.342 EGP
11 mar 2024 1 EGP = 2.8394 KES 1 KES = 0.3522 EGP
12 mar 2024 1 EGP = 2.8481 KES 1 KES = 0.3511 EGP
13 mar 2024 1 EGP = 2.838 KES 1 KES = 0.3524 EGP
14 mar 2024 1 EGP = 2.8167 KES 1 KES = 0.355 EGP
15 mar 2024 1 EGP = 2.8142 KES 1 KES = 0.3553 EGP
16 mar 2024 1 EGP = 2.8789 KES 1 KES = 0.3474 EGP
17 mar 2024 1 EGP = 2.8766 KES 1 KES = 0.3476 EGP
18 mar 2024 1 EGP = 2.842 KES 1 KES = 0.3519 EGP
19 mar 2024 1 EGP = 2.8235 KES 1 KES = 0.3542 EGP
20 mar 2024 1 EGP = 2.8201 KES 1 KES = 0.3546 EGP
21 mar 2024 1 EGP = 2.8434 KES 1 KES = 0.3517 EGP
22 mar 2024 1 EGP = 2.8334 KES 1 KES = 0.3529 EGP
23 mar 2024 1 EGP = 2.8363 KES 1 KES = 0.3526 EGP
24 mar 2024 1 EGP = 2.834 KES 1 KES = 0.3529 EGP
25 mar 2024 1 EGP = 2.7899 KES 1 KES = 0.3584 EGP
26 mar 2024 1 EGP = 2.7608 KES 1 KES = 0.3622 EGP
27 mar 2024 1 EGP = 2.8025 KES 1 KES = 0.3568 EGP
28 mar 2024 1 EGP = 2.7826 KES 1 KES = 0.3594 EGP
29 mar 2024 1 EGP = 2.7958 KES 1 KES = 0.3577 EGP
30 mar 2024 1 EGP = 2.7925 KES 1 KES = 0.3581 EGP
31 mar 2024 1 EGP = 2.7945 KES 1 KES = 0.3578 EGP

Apr 2024

DataEGP-KESKES-EGP
01 abr 2024 1 EGP = 2.7915 KES 1 KES = 0.3582 EGP
02 abr 2024 1 EGP = 2.786 KES 1 KES = 0.3589 EGP
03 abr 2024 1 EGP = 2.7639 KES 1 KES = 0.3618 EGP
04 abr 2024 1 EGP = 2.7425 KES 1 KES = 0.3646 EGP
05 abr 2024 1 EGP = 2.7436 KES 1 KES = 0.3645 EGP
06 abr 2024 1 EGP = 2.7432 KES 1 KES = 0.3645 EGP
07 abr 2024 1 EGP = 2.7432 KES 1 KES = 0.3645 EGP
08 abr 2024 1 EGP = 2.7344 KES 1 KES = 0.3657 EGP
09 abr 2024 1 EGP = 2.734 KES 1 KES = 0.3658 EGP
10 abr 2024 1 EGP = 2.7371 KES 1 KES = 0.3653 EGP
11 abr 2024 1 EGP = 2.7337 KES 1 KES = 0.3658 EGP
12 abr 2024 1 EGP = 2.7347 KES 1 KES = 0.3657 EGP
13 abr 2024 1 EGP = 2.7405 KES 1 KES = 0.3649 EGP
14 abr 2024 1 EGP = 2.6814 KES 1 KES = 0.3729 EGP
15 abr 2024 1 EGP = 2.7092 KES 1 KES = 0.3691 EGP
16 abr 2024 1 EGP = 2.7118 KES 1 KES = 0.3688 EGP
17 abr 2024 1 EGP = 2.7094 KES 1 KES = 0.3691 EGP
18 abr 2024 1 EGP = 2.7491 KES 1 KES = 0.3638 EGP
19 abr 2024 1 EGP = 2.7519 KES 1 KES = 0.3634 EGP
20 abr 2024 1 EGP = 2.7184 KES 1 KES = 0.3679 EGP
21 abr 2024 1 EGP = 2.7208 KES 1 KES = 0.3675 EGP
22 abr 2024 1 EGP = 2.7842 KES 1 KES = 0.3592 EGP
23 abr 2024 1 EGP = 2.802 KES 1 KES = 0.3569 EGP
24 abr 2024 1 EGP = 2.8184 KES 1 KES = 0.3548 EGP
25 abr 2024 1 EGP = 2.8182 KES 1 KES = 0.3548 EGP
26 abr 2024 1 EGP = 2.8184 KES 1 KES = 0.3548 EGP
27 abr 2024 1 EGP = 2.7751 KES 1 KES = 0.3603 EGP
28 abr 2024 1 EGP = 2.7751 KES 1 KES = 0.3603 EGP
29 abr 2024 1 EGP = 2.8185 KES 1 KES = 0.3548 EGP
30 abr 2024 1 EGP = 2.8217 KES 1 KES = 0.3544 EGP

May 2024

DataEGP-KESKES-EGP
01 mai 2024 1 EGP = 2.7679 KES 1 KES = 0.3613 EGP
02 mai 2024 1 EGP = 2.8151 KES 1 KES = 0.3552 EGP
03 mai 2024 1 EGP = 2.8055 KES 1 KES = 0.3564 EGP
04 mai 2024 1 EGP = 2.7588 KES 1 KES = 0.3625 EGP
05 mai 2024 1 EGP = 2.7588 KES 1 KES = 0.3625 EGP
06 mai 2024 1 EGP = 2.7946 KES 1 KES = 0.3578 EGP
07 mai 2024 1 EGP = 2.7994 KES 1 KES = 0.3572 EGP
08 mai 2024 1 EGP = 2.7655 KES 1 KES = 0.3616 EGP
09 mai 2024 1 EGP = 2.7666 KES 1 KES = 0.3615 EGP
10 mai 2024 1 EGP = 2.7743 KES 1 KES = 0.3605 EGP
11 mai 2024 1 EGP = 2.7786 KES 1 KES = 0.3599 EGP
12 mai 2024 1 EGP = 2.7763 KES 1 KES = 0.3602 EGP
13 mai 2024 1 EGP = 2.7883 KES 1 KES = 0.3586 EGP
14 mai 2024 1 EGP = 2.775 KES 1 KES = 0.3604 EGP
15 mai 2024 1 EGP = 2.7808 KES 1 KES = 0.3596 EGP
16 mai 2024 1 EGP = 2.7837 KES 1 KES = 0.3592 EGP
17 mai 2024 1 EGP = 2.7872 KES 1 KES = 0.3588 EGP
18 mai 2024 1 EGP = 2.7728 KES 1 KES = 0.3606 EGP
19 mai 2024 1 EGP = 2.7728 KES 1 KES = 0.3606 EGP
20 mai 2024 1 EGP = 2.8175 KES 1 KES = 0.3549 EGP
21 mai 2024 1 EGP = 2.8189 KES 1 KES = 0.3547 EGP
22 mai 2024 1 EGP = 2.8194 KES 1 KES = 0.3547 EGP
23 mai 2024 1 EGP = 2.8112 KES 1 KES = 0.3557 EGP
24 mai 2024 1 EGP = 2.8159 KES 1 KES = 0.3551 EGP
25 mai 2024 1 EGP = 2.7659 KES 1 KES = 0.3615 EGP
26 mai 2024 1 EGP = 2.7659 KES 1 KES = 0.3615 EGP
27 mai 2024 1 EGP = 2.8202 KES 1 KES = 0.3546 EGP
28 mai 2024 1 EGP = 2.7882 KES 1 KES = 0.3587 EGP
29 mai 2024 1 EGP = 2.779 KES 1 KES = 0.3598 EGP
30 mai 2024 1 EGP = 2.7529 KES 1 KES = 0.3633 EGP
31 mai 2024 1 EGP = 2.7622 KES 1 KES = 0.362 EGP

Jun 2024

DataEGP-KESKES-EGP
01 jun 2024 1 EGP = 2.8176 KES 1 KES = 0.3549 EGP
02 jun 2024 1 EGP = 2.8176 KES 1 KES = 0.3549 EGP
03 jun 2024 1 EGP = 2.7694 KES 1 KES = 0.3611 EGP
04 jun 2024 1 EGP = 2.7573 KES 1 KES = 0.3627 EGP
05 jun 2024 1 EGP = 2.7417 KES 1 KES = 0.3647 EGP
06 jun 2024 1 EGP = 2.743 KES 1 KES = 0.3646 EGP
07 jun 2024 1 EGP = 2.7259 KES 1 KES = 0.3668 EGP
08 jun 2024 1 EGP = 2.7637 KES 1 KES = 0.3618 EGP
09 jun 2024 1 EGP = 2.7637 KES 1 KES = 0.3618 EGP
10 jun 2024 1 EGP = 2.7136 KES 1 KES = 0.3685 EGP
11 jun 2024 1 EGP = 2.7177 KES 1 KES = 0.368 EGP
12 jun 2024 1 EGP = 2.7017 KES 1 KES = 0.3701 EGP
13 jun 2024 1 EGP = 2.7046 KES 1 KES = 0.3697 EGP
14 jun 2024 1 EGP = 2.7037 KES 1 KES = 0.3699 EGP
15 jun 2024 1 EGP = 2.7125 KES 1 KES = 0.3687 EGP
16 jun 2024 1 EGP = 2.7125 KES 1 KES = 0.3687 EGP
17 jun 2024 1 EGP = 2.7138 KES 1 KES = 0.3685 EGP
18 jun 2024 1 EGP = 2.6934 KES 1 KES = 0.3713 EGP
19 jun 2024 1 EGP = 2.7145 KES 1 KES = 0.3684 EGP
20 jun 2024 1 EGP = 2.6934 KES 1 KES = 0.3713 EGP
21 jun 2024 1 EGP = 2.6935 KES 1 KES = 0.3713 EGP
22 jun 2024 1 EGP = 2.7115 KES 1 KES = 0.3688 EGP
23 jun 2024 1 EGP = 2.7115 KES 1 KES = 0.3688 EGP
24 jun 2024 1 EGP = 2.6797 KES 1 KES = 0.3732 EGP
25 jun 2024 1 EGP = 2.6787 KES 1 KES = 0.3733 EGP
26 jun 2024 1 EGP = 2.6926 KES 1 KES = 0.3714 EGP
27 jun 2024 1 EGP = 2.6936 KES 1 KES = 0.3712 EGP
28 jun 2024 1 EGP = 2.6939 KES 1 KES = 0.3712 EGP
29 jun 2024 1 EGP = 2.694 KES 1 KES = 0.3712 EGP
30 jun 2024 1 EGP = 2.6967 KES 1 KES = 0.3708 EGP

Jul 2024

DataEGP-KESKES-EGP
01 jul 2024 1 EGP = 2.6789 KES 1 KES = 0.3733 EGP
02 jul 2024 1 EGP = 2.6673 KES 1 KES = 0.3749 EGP
03 jul 2024 1 EGP = 2.6688 KES 1 KES = 0.3747 EGP
04 jul 2024 1 EGP = 2.6762 KES 1 KES = 0.3737 EGP
05 jul 2024 1 EGP = 2.6572 KES 1 KES = 0.3763 EGP
06 jul 2024 1 EGP = 2.653 KES 1 KES = 0.3769 EGP
07 jul 2024 1 EGP = 2.653 KES 1 KES = 0.3769 EGP
08 jul 2024 1 EGP = 2.6799 KES 1 KES = 0.3732 EGP
09 jul 2024 1 EGP = 2.6732 KES 1 KES = 0.3741 EGP
10 jul 2024 1 EGP = 2.6868 KES 1 KES = 0.3722 EGP
11 jul 2024 1 EGP = 2.702 KES 1 KES = 0.3701 EGP
12 jul 2024 1 EGP = 2.6968 KES 1 KES = 0.3708 EGP
13 jul 2024 1 EGP = 2.6897 KES 1 KES = 0.3718 EGP
14 jul 2024 1 EGP = 2.6508 KES 1 KES = 0.3772 EGP
15 jul 2024 1 EGP = 2.6731 KES 1 KES = 0.3741 EGP
16 jul 2024 1 EGP = 2.7042 KES 1 KES = 0.3698 EGP
17 jul 2024 1 EGP = 2.6978 KES 1 KES = 0.3707 EGP
18 jul 2024 1 EGP = 2.704 KES 1 KES = 0.3698 EGP
19 jul 2024 1 EGP = 2.6782 KES 1 KES = 0.3734 EGP
20 jul 2024 1 EGP = 2.6632 KES 1 KES = 0.3755 EGP
21 jul 2024 1 EGP = 2.6632 KES 1 KES = 0.3755 EGP
22 jul 2024 1 EGP = 2.7164 KES 1 KES = 0.3681 EGP
23 jul 2024 1 EGP = 2.7405 KES 1 KES = 0.3649 EGP
24 jul 2024 1 EGP = 2.7411 KES 1 KES = 0.3648 EGP
25 jul 2024 1 EGP = 2.7517 KES 1 KES = 0.3634 EGP
26 jul 2024 1 EGP = 2.6998 KES 1 KES = 0.3704 EGP
27 jul 2024 1 EGP = 2.6895 KES 1 KES = 0.3718 EGP
28 jul 2024 1 EGP = 2.6895 KES 1 KES = 0.3718 EGP
29 jul 2024 1 EGP = 2.6938 KES 1 KES = 0.3712 EGP
30 jul 2024 1 EGP = 2.6868 KES 1 KES = 0.3722 EGP
31 jul 2024 1 EGP = 2.6565 KES 1 KES = 0.3764 EGP

Aug 2024

DataEGP-KESKES-EGP
01 ago 2024 1 EGP = 2.6645 KES 1 KES = 0.3753 EGP
02 ago 2024 1 EGP = 2.6689 KES 1 KES = 0.3747 EGP
03 ago 2024 1 EGP = 2.6494 KES 1 KES = 0.3774 EGP
04 ago 2024 1 EGP = 2.6494 KES 1 KES = 0.3774 EGP
05 ago 2024 1 EGP = 2.6403 KES 1 KES = 0.3787 EGP
06 ago 2024 1 EGP = 2.6374 KES 1 KES = 0.3792 EGP
07 ago 2024 1 EGP = 2.622 KES 1 KES = 0.3814 EGP
08 ago 2024 1 EGP = 2.6227 KES 1 KES = 0.3813 EGP
09 ago 2024 1 EGP = 2.6329 KES 1 KES = 0.3798 EGP
10 ago 2024 1 EGP = 2.6222 KES 1 KES = 0.3814 EGP
11 ago 2024 1 EGP = 2.6222 KES 1 KES = 0.3814 EGP
12 ago 2024 1 EGP = 2.615 KES 1 KES = 0.3824 EGP
13 ago 2024 1 EGP = 2.6334 KES 1 KES = 0.3797 EGP
14 ago 2024 1 EGP = 2.6273 KES 1 KES = 0.3806 EGP
15 ago 2024 1 EGP = 2.6617 KES 1 KES = 0.3757 EGP
16 ago 2024 1 EGP = 2.6384 KES 1 KES = 0.379 EGP
17 ago 2024 1 EGP = 2.6302 KES 1 KES = 0.3802 EGP
18 ago 2024 1 EGP = 2.6302 KES 1 KES = 0.3802 EGP
19 ago 2024 1 EGP = 2.6393 KES 1 KES = 0.3789 EGP
20 ago 2024 1 EGP = 2.6406 KES 1 KES = 0.3787 EGP
21 ago 2024 1 EGP = 2.6462 KES 1 KES = 0.3779 EGP
22 ago 2024 1 EGP = 2.647 KES 1 KES = 0.3778 EGP
23 ago 2024 1 EGP = 2.6455 KES 1 KES = 0.378 EGP
24 ago 2024 1 EGP = 2.6271 KES 1 KES = 0.3806 EGP
25 ago 2024 1 EGP = 2.6271 KES 1 KES = 0.3806 EGP
26 ago 2024 1 EGP = 2.6448 KES 1 KES = 0.3781 EGP
27 ago 2024 1 EGP = 2.6479 KES 1 KES = 0.3777 EGP
28 ago 2024 1 EGP = 2.6458 KES 1 KES = 0.378 EGP
29 ago 2024 1 EGP = 2.6485 KES 1 KES = 0.3776 EGP
30 ago 2024 1 EGP = 2.6506 KES 1 KES = 0.3773 EGP
31 ago 2024 1 EGP = 2.6566 KES 1 KES = 0.3764 EGP

Sep 2024

DataEGP-KESKES-EGP
01 set 2024 1 EGP = 2.6604 KES 1 KES = 0.3759 EGP
02 set 2024 1 EGP = 2.6525 KES 1 KES = 0.377 EGP
03 set 2024 1 EGP = 2.6539 KES 1 KES = 0.3768 EGP
04 set 2024 1 EGP = 2.6588 KES 1 KES = 0.3761 EGP
05 set 2024 1 EGP = 2.6563 KES 1 KES = 0.3765 EGP
06 set 2024 1 EGP = 2.6585 KES 1 KES = 0.3761 EGP
07 set 2024 1 EGP = 2.6632 KES 1 KES = 0.3755 EGP
08 set 2024 1 EGP = 2.6632 KES 1 KES = 0.3755 EGP
09 set 2024 1 EGP = 2.6616 KES 1 KES = 0.3757 EGP
10 set 2024 1 EGP = 2.668 KES 1 KES = 0.3748 EGP
11 set 2024 1 EGP = 2.6678 KES 1 KES = 0.3748 EGP
12 set 2024 1 EGP = 2.6588 KES 1 KES = 0.3761 EGP
13 set 2024 1 EGP = 2.665 KES 1 KES = 0.3752 EGP
14 set 2024 1 EGP = 2.6686 KES 1 KES = 0.3747 EGP
15 set 2024 1 EGP = 2.6686 KES 1 KES = 0.3747 EGP
16 set 2024 1 EGP = 2.6642 KES 1 KES = 0.3754 EGP
17 set 2024 1 EGP = 2.6652 KES 1 KES = 0.3752 EGP
18 set 2024 1 EGP = 2.658 KES 1 KES = 0.3762 EGP
19 set 2024 1 EGP = 2.663 KES 1 KES = 0.3755 EGP
20 set 2024 1 EGP = 2.6589 KES 1 KES = 0.3761 EGP
21 set 2024 1 EGP = 2.6582 KES 1 KES = 0.3762 EGP
22 set 2024 1 EGP = 2.6582 KES 1 KES = 0.3762 EGP
23 set 2024 1 EGP = 2.6487 KES 1 KES = 0.3775 EGP
24 set 2024 1 EGP = 2.6457 KES 1 KES = 0.378 EGP
25 set 2024 1 EGP = 2.6586 KES 1 KES = 0.3761 EGP
26 set 2024 1 EGP = 2.6642 KES 1 KES = 0.3753 EGP
27 set 2024 1 EGP = 2.6639 KES 1 KES = 0.3754 EGP
28 set 2024 1 EGP = 2.6703 KES 1 KES = 0.3745 EGP
29 set 2024 1 EGP = 2.6703 KES 1 KES = 0.3745 EGP
30 set 2024 1 EGP = 2.6702 KES 1 KES = 0.3745 EGP

Oct 2024

DataEGP-KESKES-EGP
01 out 2024 1 EGP = 2.6711 KES 1 KES = 0.3744 EGP
02 out 2024 1 EGP = 2.6647 KES 1 KES = 0.3753 EGP
03 out 2024 1 EGP = 2.6702 KES 1 KES = 0.3745 EGP
04 out 2024 1 EGP = 2.667 KES 1 KES = 0.375 EGP
05 out 2024 1 EGP = 2.6815 KES 1 KES = 0.3729 EGP
06 out 2024 1 EGP = 2.6815 KES 1 KES = 0.3729 EGP
07 out 2024 1 EGP = 2.6637 KES 1 KES = 0.3754 EGP
08 out 2024 1 EGP = 2.6583 KES 1 KES = 0.3762 EGP
09 out 2024 1 EGP = 2.6605 KES 1 KES = 0.3759 EGP
10 out 2024 1 EGP = 2.6573 KES 1 KES = 0.3763 EGP
11 out 2024 1 EGP = 2.657 KES 1 KES = 0.3764 EGP
12 out 2024 1 EGP = 2.6553 KES 1 KES = 0.3766 EGP
13 out 2024 1 EGP = 2.6589 KES 1 KES = 0.3761 EGP
14 out 2024 1 EGP = 2.6538 KES 1 KES = 0.3768 EGP
15 out 2024 1 EGP = 2.6587 KES 1 KES = 0.3761 EGP
16 out 2024 1 EGP = 2.6596 KES 1 KES = 0.376 EGP
17 out 2024 1 EGP = 2.6634 KES 1 KES = 0.3755 EGP
18 out 2024 1 EGP = 2.6638 KES 1 KES = 0.3754 EGP
19 out 2024 1 EGP = 2.6576 KES 1 KES = 0.3763 EGP
20 out 2024 1 EGP = 2.6576 KES 1 KES = 0.3763 EGP
21 out 2024 1 EGP = 2.6519 KES 1 KES = 0.3771 EGP
22 out 2024 1 EGP = 2.6507 KES 1 KES = 0.3773 EGP
23 out 2024 1 EGP = 2.647 KES 1 KES = 0.3778 EGP
24 out 2024 1 EGP = 2.6429 KES 1 KES = 0.3784 EGP
25 out 2024 1 EGP = 2.6447 KES 1 KES = 0.3781 EGP
26 out 2024 1 EGP = 2.6517 KES 1 KES = 0.3771 EGP
27 out 2024 1 EGP = 2.6517 KES 1 KES = 0.3771 EGP
28 out 2024 1 EGP = 2.6483 KES 1 KES = 0.3776 EGP
29 out 2024 1 EGP = 2.6495 KES 1 KES = 0.3774 EGP
30 out 2024 1 EGP = 2.6482 KES 1 KES = 0.3776 EGP
31 out 2024 1 EGP = 2.6337 KES 1 KES = 0.3797 EGP

Nov 2024

DataEGP-KESKES-EGP
01 nov 2024 1 EGP = 2.6362 KES 1 KES = 0.3793 EGP
02 nov 2024 1 EGP = 2.6477 KES 1 KES = 0.3777 EGP
03 nov 2024 1 EGP = 2.6445 KES 1 KES = 0.3781 EGP
04 nov 2024 1 EGP = 2.63 KES 1 KES = 0.3802 EGP
05 nov 2024 1 EGP = 2.6258 KES 1 KES = 0.3808 EGP
06 nov 2024 1 EGP = 2.6219 KES 1 KES = 0.3814 EGP
07 nov 2024 1 EGP = 2.6172 KES 1 KES = 0.3821 EGP
08 nov 2024 1 EGP = 2.6181 KES 1 KES = 0.3819 EGP
09 nov 2024 1 EGP = 2.6325 KES 1 KES = 0.3799 EGP
10 nov 2024 1 EGP = 2.6325 KES 1 KES = 0.3799 EGP
11 nov 2024 1 EGP = 2.6193 KES 1 KES = 0.3818 EGP
12 nov 2024 1 EGP = 2.6269 KES 1 KES = 0.3807 EGP
13 nov 2024 1 EGP = 2.6232 KES 1 KES = 0.3812 EGP
14 nov 2024 1 EGP = 2.6188 KES 1 KES = 0.3819 EGP
15 nov 2024 1 EGP = 2.6241 KES 1 KES = 0.3811 EGP
16 nov 2024 1 EGP = 2.6349 KES 1 KES = 0.3795 EGP
17 nov 2024 1 EGP = 2.6349 KES 1 KES = 0.3795 EGP
18 nov 2024 1 EGP = 2.6223 KES 1 KES = 0.3813 EGP
19 nov 2024 1 EGP = 2.6129 KES 1 KES = 0.3827 EGP
20 nov 2024 1 EGP = 2.6042 KES 1 KES = 0.384 EGP
21 nov 2024 1 EGP = 2.6088 KES 1 KES = 0.3833 EGP

Informação sobre as taxas de câmbio de EGP-KES e KES-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats