currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-JPY e JPY-EGP - 2026

Taxas de câmbio EGP-JPY e JPY-EGP - 2026

Taxas de câmbio de EGP-JPY e JPY-EGP

Verifique abaixo as taxas de câmbio para EGP-JPY e JPY-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EGP = 3,1321 JPY
1 JPY = 0,3193 EGP
1A 2A 3A

Jan 2026

DataEGP-JPYJPY-EGP
01 jan 2026 1 EGP = 3.2883 JPY 1 JPY = 0.3041 EGP
02 jan 2026 1 EGP = 3.2895 JPY 1 JPY = 0.304 EGP
03 jan 2026 1 EGP = 3.2816 JPY 1 JPY = 0.3047 EGP
04 jan 2026 1 EGP = 3.2816 JPY 1 JPY = 0.3047 EGP
05 jan 2026 1 EGP = 3.3063 JPY 1 JPY = 0.3025 EGP
06 jan 2026 1 EGP = 3.3084 JPY 1 JPY = 0.3023 EGP
07 jan 2026 1 EGP = 3.3128 JPY 1 JPY = 0.3019 EGP
08 jan 2026 1 EGP = 3.3156 JPY 1 JPY = 0.3016 EGP
09 jan 2026 1 EGP = 3.3382 JPY 1 JPY = 0.2996 EGP
10 jan 2026 1 EGP = 3.3312 JPY 1 JPY = 0.3002 EGP
11 jan 2026 1 EGP = 3.3315 JPY 1 JPY = 0.3002 EGP
12 jan 2026 1 EGP = 3.3473 JPY 1 JPY = 0.2988 EGP
13 jan 2026 1 EGP = 3.3724 JPY 1 JPY = 0.2965 EGP
14 jan 2026 1 EGP = 3.352 JPY 1 JPY = 0.2983 EGP
15 jan 2026 1 EGP = 3.3524 JPY 1 JPY = 0.2983 EGP
16 jan 2026 1 EGP = 3.3487 JPY 1 JPY = 0.2986 EGP
17 jan 2026 1 EGP = 3.3587 JPY 1 JPY = 0.2977 EGP
18 jan 2026 1 EGP = 3.3587 JPY 1 JPY = 0.2977 EGP
19 jan 2026 1 EGP = 3.3309 JPY 1 JPY = 0.3002 EGP
20 jan 2026 1 EGP = 3.3268 JPY 1 JPY = 0.3006 EGP
21 jan 2026 1 EGP = 3.3313 JPY 1 JPY = 0.3002 EGP
22 jan 2026 1 EGP = 3.3633 JPY 1 JPY = 0.2973 EGP
23 jan 2026 1 EGP = 3.3553 JPY 1 JPY = 0.298 EGP
24 jan 2026 1 EGP = 3.3058 JPY 1 JPY = 0.3025 EGP
25 jan 2026 1 EGP = 3.3058 JPY 1 JPY = 0.3025 EGP
26 jan 2026 1 EGP = 3.2755 JPY 1 JPY = 0.3053 EGP
27 jan 2026 1 EGP = 3.2645 JPY 1 JPY = 0.3063 EGP
28 jan 2026 1 EGP = 3.252 JPY 1 JPY = 0.3075 EGP
29 jan 2026 1 EGP = 3.2755 JPY 1 JPY = 0.3053 EGP
30 jan 2026 1 EGP = 3.282 JPY 1 JPY = 0.3047 EGP
31 jan 2026 1 EGP = 3.2813 JPY 1 JPY = 0.3048 EGP

Feb 2026

DataEGP-JPYJPY-EGP
01 fev 2026 1 EGP = 3.2817 JPY 1 JPY = 0.3047 EGP
02 fev 2026 1 EGP = 3.2902 JPY 1 JPY = 0.3039 EGP
03 fev 2026 1 EGP = 3.3212 JPY 1 JPY = 0.3011 EGP
04 fev 2026 1 EGP = 3.3384 JPY 1 JPY = 0.2995 EGP
05 fev 2026 1 EGP = 3.3405 JPY 1 JPY = 0.2994 EGP
06 fev 2026 1 EGP = 3.3529 JPY 1 JPY = 0.2982 EGP
07 fev 2026 1 EGP = 3.3639 JPY 1 JPY = 0.2973 EGP
08 fev 2026 1 EGP = 3.3639 JPY 1 JPY = 0.2973 EGP
09 fev 2026 1 EGP = 3.3343 JPY 1 JPY = 0.2999 EGP
10 fev 2026 1 EGP = 3.3121 JPY 1 JPY = 0.3019 EGP
11 fev 2026 1 EGP = 3.2772 JPY 1 JPY = 0.3051 EGP
12 fev 2026 1 EGP = 3.2789 JPY 1 JPY = 0.305 EGP
13 fev 2026 1 EGP = 3.272 JPY 1 JPY = 0.3056 EGP
14 fev 2026 1 EGP = 3.2756 JPY 1 JPY = 0.3053 EGP
15 fev 2026 1 EGP = 3.2756 JPY 1 JPY = 0.3053 EGP
16 fev 2026 1 EGP = 3.2795 JPY 1 JPY = 0.3049 EGP
17 fev 2026 1 EGP = 3.2571 JPY 1 JPY = 0.307 EGP
18 fev 2026 1 EGP = 3.2697 JPY 1 JPY = 0.3058 EGP
19 fev 2026 1 EGP = 3.2505 JPY 1 JPY = 0.3076 EGP
20 fev 2026 1 EGP = 3.2631 JPY 1 JPY = 0.3065 EGP
21 fev 2026 1 EGP = 3.2614 JPY 1 JPY = 0.3066 EGP
22 fev 2026 1 EGP = 3.2614 JPY 1 JPY = 0.3066 EGP
23 fev 2026 1 EGP = 3.253 JPY 1 JPY = 0.3074 EGP
24 fev 2026 1 EGP = 3.2559 JPY 1 JPY = 0.3071 EGP
25 fev 2026 1 EGP = 3.276 JPY 1 JPY = 0.3052 EGP
26 fev 2026 1 EGP = 3.2558 JPY 1 JPY = 0.3071 EGP
27 fev 2026 1 EGP = 3.2511 JPY 1 JPY = 0.3076 EGP
28 fev 2026 1 EGP = 3.2861 JPY 1 JPY = 0.3043 EGP

Mar 2026

DataEGP-JPYJPY-EGP
01 mar 2026 1 EGP = 3.2857 JPY 1 JPY = 0.3044 EGP
02 mar 2026 1 EGP = 3.1932 JPY 1 JPY = 0.3132 EGP
03 mar 2026 1 EGP = 3.1579 JPY 1 JPY = 0.3167 EGP
04 mar 2026 1 EGP = 3.1321 JPY 1 JPY = 0.3193 EGP
05 mar 2026 1 EGP = 3.1427 JPY 1 JPY = 0.3182 EGP
06 mar 2026 1 EGP = 3.1482 JPY 1 JPY = 0.3176 EGP
07 mar 2026 1 EGP = 3.1367 JPY 1 JPY = 0.3188 EGP
08 mar 2026 1 EGP = 3.1367 JPY 1 JPY = 0.3188 EGP
09 mar 2026 1 EGP = 3.0062 JPY 1 JPY = 0.3326 EGP
10 mar 2026 1 EGP = 3.0393 JPY 1 JPY = 0.329 EGP
11 mar 2026 1 EGP = 3.05 JPY 1 JPY = 0.3279 EGP
12 mar 2026 1 EGP = 3.0302 JPY 1 JPY = 0.33 EGP
13 mar 2026 1 EGP = 3.0378 JPY 1 JPY = 0.3292 EGP
14 mar 2026 1 EGP = 3.0595 JPY 1 JPY = 0.3268 EGP
15 mar 2026 1 EGP = 3.0595 JPY 1 JPY = 0.3268 EGP
16 mar 2026 1 EGP = 3.035 JPY 1 JPY = 0.3295 EGP
17 mar 2026 1 EGP = 3.0429 JPY 1 JPY = 0.3286 EGP
18 mar 2026 1 EGP = 3.041 JPY 1 JPY = 0.3288 EGP
19 mar 2026 1 EGP = 3.0397 JPY 1 JPY = 0.329 EGP
20 mar 2026 1 EGP = 3.0377 JPY 1 JPY = 0.3292 EGP
21 mar 2026 1 EGP = 3.0766 JPY 1 JPY = 0.325 EGP
22 mar 2026 1 EGP = 3.0766 JPY 1 JPY = 0.325 EGP
23 mar 2026 1 EGP = 3.0404 JPY 1 JPY = 0.3289 EGP
24 mar 2026 1 EGP = 3.0158 JPY 1 JPY = 0.3316 EGP
25 mar 2026 1 EGP = 3.0239 JPY 1 JPY = 0.3307 EGP
26 mar 2026 1 EGP = 3.0212 JPY 1 JPY = 0.331 EGP
27 mar 2026 1 EGP = 3.027 JPY 1 JPY = 0.3304 EGP
28 mar 2026 1 EGP = 3.0451 JPY 1 JPY = 0.3284 EGP
29 mar 2026 1 EGP = 3.0448 JPY 1 JPY = 0.3284 EGP
30 mar 2026 1 EGP = 2.9242 JPY 1 JPY = 0.342 EGP
31 mar 2026 1 EGP = 2.9216 JPY 1 JPY = 0.3423 EGP

Apr 2026

DataEGP-JPYJPY-EGP
01 abr 2026 1 EGP = 2.9537 JPY 1 JPY = 0.3386 EGP
02 abr 2026 1 EGP = 2.9359 JPY 1 JPY = 0.3406 EGP
03 abr 2026 1 EGP = 2.942 JPY 1 JPY = 0.3399 EGP
04 abr 2026 1 EGP = 2.9383 JPY 1 JPY = 0.3403 EGP
05 abr 2026 1 EGP = 2.9383 JPY 1 JPY = 0.3403 EGP
06 abr 2026 1 EGP = 2.9365 JPY 1 JPY = 0.3405 EGP
07 abr 2026 1 EGP = 2.9188 JPY 1 JPY = 0.3426 EGP
08 abr 2026 1 EGP = 2.9655 JPY 1 JPY = 0.3372 EGP
09 abr 2026 1 EGP = 2.9917 JPY 1 JPY = 0.3343 EGP
10 abr 2026 1 EGP = 2.9982 JPY 1 JPY = 0.3335 EGP
11 abr 2026 1 EGP = 2.999 JPY 1 JPY = 0.3334 EGP
12 abr 2026 1 EGP = 2.997 JPY 1 JPY = 0.3337 EGP
13 abr 2026 1 EGP = 3.0065 JPY 1 JPY = 0.3326 EGP
14 abr 2026 1 EGP = 3.0221 JPY 1 JPY = 0.3309 EGP
15 abr 2026 1 EGP = 3.05 JPY 1 JPY = 0.3279 EGP
16 abr 2026 1 EGP = 3.0677 JPY 1 JPY = 0.326 EGP
17 abr 2026 1 EGP = 3.0722 JPY 1 JPY = 0.3255 EGP
18 abr 2026 1 EGP = 3.056 JPY 1 JPY = 0.3272 EGP
19 abr 2026 1 EGP = 3.0577 JPY 1 JPY = 0.327 EGP
20 abr 2026 1 EGP = 3.065 JPY 1 JPY = 0.3263 EGP
21 abr 2026 1 EGP = 3.0714 JPY 1 JPY = 0.3256 EGP
22 abr 2026 1 EGP = 3.0587 JPY 1 JPY = 0.3269 EGP
23 abr 2026 1 EGP = 3.0693 JPY 1 JPY = 0.3258 EGP
24 abr 2026 1 EGP = 3.0289 JPY 1 JPY = 0.3301 EGP
25 abr 2026 1 EGP = 3.0313 JPY 1 JPY = 0.3299 EGP
26 abr 2026 1 EGP = 3.0338 JPY 1 JPY = 0.3296 EGP
27 abr 2026 1 EGP = 3.0287 JPY 1 JPY = 0.3302 EGP
28 abr 2026 1 EGP = 3.0245 JPY 1 JPY = 0.3306 EGP
29 abr 2026 1 EGP = 3.0151 JPY 1 JPY = 0.3317 EGP
30 abr 2026 1 EGP = 2.9113 JPY 1 JPY = 0.3435 EGP

May 2026

DataEGP-JPYJPY-EGP
01 mai 2026 1 EGP = 2.9246 JPY 1 JPY = 0.3419 EGP
02 mai 2026 1 EGP = 2.9283 JPY 1 JPY = 0.3415 EGP
03 mai 2026 1 EGP = 2.9283 JPY 1 JPY = 0.3415 EGP
04 mai 2026 1 EGP = 2.9374 JPY 1 JPY = 0.3404 EGP
05 mai 2026 1 EGP = 2.9354 JPY 1 JPY = 0.3407 EGP
06 mai 2026 1 EGP = 2.9587 JPY 1 JPY = 0.338 EGP
07 mai 2026 1 EGP = 2.9661 JPY 1 JPY = 0.3371 EGP
08 mai 2026 1 EGP = 2.9732 JPY 1 JPY = 0.3363 EGP
09 mai 2026 1 EGP = 2.9705 JPY 1 JPY = 0.3366 EGP
10 mai 2026 1 EGP = 2.9697 JPY 1 JPY = 0.3367 EGP
11 mai 2026 1 EGP = 2.9744 JPY 1 JPY = 0.3362 EGP
12 mai 2026 1 EGP = 2.9772 JPY 1 JPY = 0.3359 EGP
13 mai 2026 1 EGP = 2.9809 JPY 1 JPY = 0.3355 EGP
14 mai 2026 1 EGP = 2.9853 JPY 1 JPY = 0.335 EGP
15 mai 2026 1 EGP = 2.9971 JPY 1 JPY = 0.3337 EGP
16 mai 2026 1 EGP = 3.0036 JPY 1 JPY = 0.3329 EGP
17 mai 2026 1 EGP = 3.0036 JPY 1 JPY = 0.3329 EGP
18 mai 2026 1 EGP = 2.9805 JPY 1 JPY = 0.3355 EGP
19 mai 2026 1 EGP = 2.9778 JPY 1 JPY = 0.3358 EGP

Informação sobre as taxas de câmbio de EGP-JPY e JPY-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats