currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-JPY e JPY-EGP - 2025

Taxas de câmbio EGP-JPY e JPY-EGP - 2025

Taxas de câmbio de EGP-JPY e JPY-EGP

Verifique abaixo as taxas de câmbio para EGP-JPY e JPY-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 2,9433 JPY
1 JPY = 0,3398 EGP
1A 2A 3A

Jan 2025

DataEGP-JPYJPY-EGP
01 jan 2025 1 EGP = 3.0946 JPY 1 JPY = 0.3231 EGP
02 jan 2025 1 EGP = 3.0936 JPY 1 JPY = 0.3233 EGP
03 jan 2025 1 EGP = 3.094 JPY 1 JPY = 0.3232 EGP
04 jan 2025 1 EGP = 3.0978 JPY 1 JPY = 0.3228 EGP
05 jan 2025 1 EGP = 3.0998 JPY 1 JPY = 0.3226 EGP
06 jan 2025 1 EGP = 3.092 JPY 1 JPY = 0.3234 EGP
07 jan 2025 1 EGP = 3.114 JPY 1 JPY = 0.3211 EGP
08 jan 2025 1 EGP = 3.1338 JPY 1 JPY = 0.3191 EGP
09 jan 2025 1 EGP = 3.1178 JPY 1 JPY = 0.3207 EGP
10 jan 2025 1 EGP = 3.1242 JPY 1 JPY = 0.3201 EGP
11 jan 2025 1 EGP = 3.1226 JPY 1 JPY = 0.3202 EGP
12 jan 2025 1 EGP = 3.1235 JPY 1 JPY = 0.3202 EGP
13 jan 2025 1 EGP = 3.1107 JPY 1 JPY = 0.3215 EGP
14 jan 2025 1 EGP = 3.1289 JPY 1 JPY = 0.3196 EGP
15 jan 2025 1 EGP = 3.1103 JPY 1 JPY = 0.3215 EGP
16 jan 2025 1 EGP = 3.0958 JPY 1 JPY = 0.323 EGP
17 jan 2025 1 EGP = 3.0877 JPY 1 JPY = 0.3239 EGP
18 jan 2025 1 EGP = 3.1122 JPY 1 JPY = 0.3213 EGP
19 jan 2025 1 EGP = 3.1117 JPY 1 JPY = 0.3214 EGP
20 jan 2025 1 EGP = 3.0992 JPY 1 JPY = 0.3227 EGP
21 jan 2025 1 EGP = 3.0994 JPY 1 JPY = 0.3226 EGP
22 jan 2025 1 EGP = 3.0999 JPY 1 JPY = 0.3226 EGP
23 jan 2025 1 EGP = 3.1082 JPY 1 JPY = 0.3217 EGP
24 jan 2025 1 EGP = 3.1091 JPY 1 JPY = 0.3216 EGP
25 jan 2025 1 EGP = 3.1047 JPY 1 JPY = 0.3221 EGP
26 jan 2025 1 EGP = 3.1048 JPY 1 JPY = 0.3221 EGP
27 jan 2025 1 EGP = 3.0696 JPY 1 JPY = 0.3258 EGP
28 jan 2025 1 EGP = 3.0962 JPY 1 JPY = 0.323 EGP
29 jan 2025 1 EGP = 3.0942 JPY 1 JPY = 0.3232 EGP
30 jan 2025 1 EGP = 3.0694 JPY 1 JPY = 0.3258 EGP
31 jan 2025 1 EGP = 3.0823 JPY 1 JPY = 0.3244 EGP

Feb 2025

DataEGP-JPYJPY-EGP
01 fev 2025 1 EGP = 3.0901 JPY 1 JPY = 0.3236 EGP
02 fev 2025 1 EGP = 3.0901 JPY 1 JPY = 0.3236 EGP
03 fev 2025 1 EGP = 3.068 JPY 1 JPY = 0.3259 EGP
04 fev 2025 1 EGP = 3.0861 JPY 1 JPY = 0.324 EGP
05 fev 2025 1 EGP = 3.0382 JPY 1 JPY = 0.3291 EGP
06 fev 2025 1 EGP = 3.0304 JPY 1 JPY = 0.33 EGP
07 fev 2025 1 EGP = 3.0228 JPY 1 JPY = 0.3308 EGP
08 fev 2025 1 EGP = 3.0126 JPY 1 JPY = 0.3319 EGP
09 fev 2025 1 EGP = 3.0126 JPY 1 JPY = 0.3319 EGP
10 fev 2025 1 EGP = 3.023 JPY 1 JPY = 0.3308 EGP
11 fev 2025 1 EGP = 3.019 JPY 1 JPY = 0.3312 EGP
12 fev 2025 1 EGP = 3.0342 JPY 1 JPY = 0.3296 EGP
13 fev 2025 1 EGP = 3.0378 JPY 1 JPY = 0.3292 EGP
14 fev 2025 1 EGP = 3.0185 JPY 1 JPY = 0.3313 EGP
15 fev 2025 1 EGP = 3.0101 JPY 1 JPY = 0.3322 EGP
16 fev 2025 1 EGP = 3.0101 JPY 1 JPY = 0.3322 EGP
17 fev 2025 1 EGP = 2.9933 JPY 1 JPY = 0.3341 EGP
18 fev 2025 1 EGP = 2.9954 JPY 1 JPY = 0.3338 EGP
19 fev 2025 1 EGP = 3.0002 JPY 1 JPY = 0.3333 EGP
20 fev 2025 1 EGP = 2.9681 JPY 1 JPY = 0.3369 EGP
21 fev 2025 1 EGP = 2.9727 JPY 1 JPY = 0.3364 EGP
22 fev 2025 1 EGP = 2.9522 JPY 1 JPY = 0.3387 EGP
23 fev 2025 1 EGP = 2.9522 JPY 1 JPY = 0.3387 EGP
24 fev 2025 1 EGP = 2.9602 JPY 1 JPY = 0.3378 EGP
25 fev 2025 1 EGP = 2.9591 JPY 1 JPY = 0.3379 EGP
26 fev 2025 1 EGP = 2.9548 JPY 1 JPY = 0.3384 EGP
27 fev 2025 1 EGP = 2.9557 JPY 1 JPY = 0.3383 EGP
28 fev 2025 1 EGP = 2.9765 JPY 1 JPY = 0.336 EGP

Mar 2025

DataEGP-JPYJPY-EGP
01 mar 2025 1 EGP = 2.9749 JPY 1 JPY = 0.3361 EGP
02 mar 2025 1 EGP = 2.9751 JPY 1 JPY = 0.3361 EGP
03 mar 2025 1 EGP = 2.984 JPY 1 JPY = 0.3351 EGP
04 mar 2025 1 EGP = 2.9228 JPY 1 JPY = 0.3421 EGP
05 mar 2025 1 EGP = 2.9471 JPY 1 JPY = 0.3393 EGP
06 mar 2025 1 EGP = 2.9118 JPY 1 JPY = 0.3434 EGP
07 mar 2025 1 EGP = 2.9161 JPY 1 JPY = 0.3429 EGP
08 mar 2025 1 EGP = 2.9214 JPY 1 JPY = 0.3423 EGP
09 mar 2025 1 EGP = 2.9212 JPY 1 JPY = 0.3423 EGP
10 mar 2025 1 EGP = 2.9047 JPY 1 JPY = 0.3443 EGP
11 mar 2025 1 EGP = 2.9139 JPY 1 JPY = 0.3432 EGP
12 mar 2025 1 EGP = 2.9369 JPY 1 JPY = 0.3405 EGP
13 mar 2025 1 EGP = 2.9211 JPY 1 JPY = 0.3423 EGP
14 mar 2025 1 EGP = 2.936 JPY 1 JPY = 0.3406 EGP
15 mar 2025 1 EGP = 2.9453 JPY 1 JPY = 0.3395 EGP
16 mar 2025 1 EGP = 2.9451 JPY 1 JPY = 0.3395 EGP
17 mar 2025 1 EGP = 2.9468 JPY 1 JPY = 0.3394 EGP
18 mar 2025 1 EGP = 2.97 JPY 1 JPY = 0.3367 EGP
19 mar 2025 1 EGP = 2.9558 JPY 1 JPY = 0.3383 EGP
20 mar 2025 1 EGP = 2.9409 JPY 1 JPY = 0.34 EGP
21 mar 2025 1 EGP = 2.9388 JPY 1 JPY = 0.3403 EGP
22 mar 2025 1 EGP = 2.9708 JPY 1 JPY = 0.3366 EGP
23 mar 2025 1 EGP = 2.97 JPY 1 JPY = 0.3367 EGP
24 mar 2025 1 EGP = 2.96 JPY 1 JPY = 0.3378 EGP
25 mar 2025 1 EGP = 2.9691 JPY 1 JPY = 0.3368 EGP
26 mar 2025 1 EGP = 2.9744 JPY 1 JPY = 0.3362 EGP
27 mar 2025 1 EGP = 2.98 JPY 1 JPY = 0.3356 EGP
28 mar 2025 1 EGP = 2.9795 JPY 1 JPY = 0.3356 EGP
29 mar 2025 1 EGP = 2.9785 JPY 1 JPY = 0.3357 EGP
30 mar 2025 1 EGP = 2.9785 JPY 1 JPY = 0.3357 EGP
31 mar 2025 1 EGP = 2.9534 JPY 1 JPY = 0.3386 EGP

Apr 2025

DataEGP-JPYJPY-EGP
01 abr 2025 1 EGP = 2.9494 JPY 1 JPY = 0.3391 EGP
02 abr 2025 1 EGP = 2.9509 JPY 1 JPY = 0.3389 EGP
03 abr 2025 1 EGP = 2.8912 JPY 1 JPY = 0.3459 EGP
04 abr 2025 1 EGP = 2.8691 JPY 1 JPY = 0.3485 EGP
05 abr 2025 1 EGP = 2.9064 JPY 1 JPY = 0.3441 EGP
06 abr 2025 1 EGP = 2.9064 JPY 1 JPY = 0.3441 EGP
07 abr 2025 1 EGP = 2.8492 JPY 1 JPY = 0.351 EGP
08 abr 2025 1 EGP = 2.8642 JPY 1 JPY = 0.3491 EGP
09 abr 2025 1 EGP = 2.8037 JPY 1 JPY = 0.3567 EGP
10 abr 2025 1 EGP = 2.8336 JPY 1 JPY = 0.3529 EGP
11 abr 2025 1 EGP = 2.7788 JPY 1 JPY = 0.3599 EGP
12 abr 2025 1 EGP = 2.7984 JPY 1 JPY = 0.3573 EGP
13 abr 2025 1 EGP = 2.7978 JPY 1 JPY = 0.3574 EGP
14 abr 2025 1 EGP = 2.8054 JPY 1 JPY = 0.3565 EGP
15 abr 2025 1 EGP = 2.8071 JPY 1 JPY = 0.3562 EGP
16 abr 2025 1 EGP = 2.7913 JPY 1 JPY = 0.3583 EGP
17 abr 2025 1 EGP = 2.789 JPY 1 JPY = 0.3585 EGP
18 abr 2025 1 EGP = 2.7849 JPY 1 JPY = 0.3591 EGP
19 abr 2025 1 EGP = 2.7807 JPY 1 JPY = 0.3596 EGP
20 abr 2025 1 EGP = 2.7849 JPY 1 JPY = 0.3591 EGP
21 abr 2025 1 EGP = 2.7849 JPY 1 JPY = 0.3591 EGP
22 abr 2025 1 EGP = 2.7486 JPY 1 JPY = 0.3638 EGP
23 abr 2025 1 EGP = 2.7819 JPY 1 JPY = 0.3595 EGP
24 abr 2025 1 EGP = 2.7978 JPY 1 JPY = 0.3574 EGP
25 abr 2025 1 EGP = 2.8115 JPY 1 JPY = 0.3557 EGP
26 abr 2025 1 EGP = 2.8316 JPY 1 JPY = 0.3532 EGP
27 abr 2025 1 EGP = 2.8316 JPY 1 JPY = 0.3532 EGP
28 abr 2025 1 EGP = 2.8234 JPY 1 JPY = 0.3542 EGP
29 abr 2025 1 EGP = 2.8083 JPY 1 JPY = 0.3561 EGP
30 abr 2025 1 EGP = 2.8151 JPY 1 JPY = 0.3552 EGP

May 2025

DataEGP-JPYJPY-EGP
01 mai 2025 1 EGP = 2.8411 JPY 1 JPY = 0.352 EGP
02 mai 2025 1 EGP = 2.8442 JPY 1 JPY = 0.3516 EGP
03 mai 2025 1 EGP = 2.8565 JPY 1 JPY = 0.3501 EGP
04 mai 2025 1 EGP = 2.8574 JPY 1 JPY = 0.35 EGP
05 mai 2025 1 EGP = 2.84 JPY 1 JPY = 0.3521 EGP
06 mai 2025 1 EGP = 2.821 JPY 1 JPY = 0.3545 EGP
07 mai 2025 1 EGP = 2.8305 JPY 1 JPY = 0.3533 EGP
08 mai 2025 1 EGP = 2.859 JPY 1 JPY = 0.3498 EGP
09 mai 2025 1 EGP = 2.8685 JPY 1 JPY = 0.3486 EGP
10 mai 2025 1 EGP = 2.8735 JPY 1 JPY = 0.348 EGP
11 mai 2025 1 EGP = 2.8735 JPY 1 JPY = 0.348 EGP
12 mai 2025 1 EGP = 2.932 JPY 1 JPY = 0.3411 EGP
13 mai 2025 1 EGP = 2.9379 JPY 1 JPY = 0.3404 EGP
14 mai 2025 1 EGP = 2.8996 JPY 1 JPY = 0.3449 EGP
15 mai 2025 1 EGP = 2.9117 JPY 1 JPY = 0.3434 EGP
16 mai 2025 1 EGP = 2.9041 JPY 1 JPY = 0.3443 EGP
17 mai 2025 1 EGP = 2.9072 JPY 1 JPY = 0.344 EGP
18 mai 2025 1 EGP = 2.907 JPY 1 JPY = 0.344 EGP
19 mai 2025 1 EGP = 2.8947 JPY 1 JPY = 0.3455 EGP
20 mai 2025 1 EGP = 2.8994 JPY 1 JPY = 0.3449 EGP
21 mai 2025 1 EGP = 2.8846 JPY 1 JPY = 0.3467 EGP
22 mai 2025 1 EGP = 2.8772 JPY 1 JPY = 0.3476 EGP
23 mai 2025 1 EGP = 2.8665 JPY 1 JPY = 0.3489 EGP
24 mai 2025 1 EGP = 2.858 JPY 1 JPY = 0.3499 EGP
25 mai 2025 1 EGP = 2.8579 JPY 1 JPY = 0.3499 EGP
26 mai 2025 1 EGP = 2.8706 JPY 1 JPY = 0.3484 EGP
27 mai 2025 1 EGP = 2.8954 JPY 1 JPY = 0.3454 EGP
28 mai 2025 1 EGP = 2.8986 JPY 1 JPY = 0.345 EGP
29 mai 2025 1 EGP = 2.9126 JPY 1 JPY = 0.3433 EGP
30 mai 2025 1 EGP = 2.8932 JPY 1 JPY = 0.3456 EGP
31 mai 2025 1 EGP = 2.9083 JPY 1 JPY = 0.3438 EGP

Jun 2025

DataEGP-JPYJPY-EGP
01 jun 2025 1 EGP = 2.9079 JPY 1 JPY = 0.3439 EGP
02 jun 2025 1 EGP = 2.8722 JPY 1 JPY = 0.3482 EGP
03 jun 2025 1 EGP = 2.8816 JPY 1 JPY = 0.347 EGP
04 jun 2025 1 EGP = 2.9053 JPY 1 JPY = 0.3442 EGP
05 jun 2025 1 EGP = 2.8845 JPY 1 JPY = 0.3467 EGP
06 jun 2025 1 EGP = 2.9054 JPY 1 JPY = 0.3442 EGP
07 jun 2025 1 EGP = 2.9301 JPY 1 JPY = 0.3413 EGP
08 jun 2025 1 EGP = 2.9308 JPY 1 JPY = 0.3412 EGP
09 jun 2025 1 EGP = 2.9114 JPY 1 JPY = 0.3435 EGP
10 jun 2025 1 EGP = 2.9203 JPY 1 JPY = 0.3424 EGP
11 jun 2025 1 EGP = 2.9378 JPY 1 JPY = 0.3404 EGP
12 jun 2025 1 EGP = 2.8878 JPY 1 JPY = 0.3463 EGP
13 jun 2025 1 EGP = 2.9003 JPY 1 JPY = 0.3448 EGP
14 jun 2025 1 EGP = 2.8989 JPY 1 JPY = 0.345 EGP
15 jun 2025 1 EGP = 2.8991 JPY 1 JPY = 0.3449 EGP
16 jun 2025 1 EGP = 2.8688 JPY 1 JPY = 0.3486 EGP
17 jun 2025 1 EGP = 2.8848 JPY 1 JPY = 0.3466 EGP
18 jun 2025 1 EGP = 2.8645 JPY 1 JPY = 0.3491 EGP
19 jun 2025 1 EGP = 2.8758 JPY 1 JPY = 0.3477 EGP
20 jun 2025 1 EGP = 2.8717 JPY 1 JPY = 0.3482 EGP
21 jun 2025 1 EGP = 2.8863 JPY 1 JPY = 0.3465 EGP
22 jun 2025 1 EGP = 2.8863 JPY 1 JPY = 0.3465 EGP
23 jun 2025 1 EGP = 2.9129 JPY 1 JPY = 0.3433 EGP
24 jun 2025 1 EGP = 2.8956 JPY 1 JPY = 0.3453 EGP
25 jun 2025 1 EGP = 2.9206 JPY 1 JPY = 0.3424 EGP
26 jun 2025 1 EGP = 2.8933 JPY 1 JPY = 0.3456 EGP
27 jun 2025 1 EGP = 2.8968 JPY 1 JPY = 0.3452 EGP
28 jun 2025 1 EGP = 2.9109 JPY 1 JPY = 0.3435 EGP
29 jun 2025 1 EGP = 2.911 JPY 1 JPY = 0.3435 EGP
30 jun 2025 1 EGP = 2.9106 JPY 1 JPY = 0.3436 EGP

Jul 2025

DataEGP-JPYJPY-EGP
01 jul 2025 1 EGP = 2.8895 JPY 1 JPY = 0.3461 EGP
02 jul 2025 1 EGP = 2.9187 JPY 1 JPY = 0.3426 EGP
03 jul 2025 1 EGP = 2.9151 JPY 1 JPY = 0.343 EGP
04 jul 2025 1 EGP = 2.9243 JPY 1 JPY = 0.342 EGP
05 jul 2025 1 EGP = 2.933 JPY 1 JPY = 0.3409 EGP
06 jul 2025 1 EGP = 2.9328 JPY 1 JPY = 0.341 EGP

Informação sobre as taxas de câmbio de EGP-JPY e JPY-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats