> Taxas de câmbio EGP-JOD e JOD-EGP - 2026

Taxas de câmbio EGP-JOD e JOD-EGP - 2026

Taxas de câmbio de EGP-JOD e JOD-EGP

Verifique abaixo as taxas de câmbio para EGP-JOD e JOD-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,0141 JOD

1 JOD = 71,1743 EGP

1A 2A 3A

EGP para JODJOD para EGP

Jan 2026

Data	EGP-JOD	JOD-EGP
01 jan 2026	1 EGP = 0.0149 JOD	1 JOD = 67.2881 EGP
02 jan 2026	1 EGP = 0.0149 JOD	1 JOD = 67.2763 EGP
03 jan 2026	1 EGP = 0.0148 JOD	1 JOD = 67.3865 EGP
04 jan 2026	1 EGP = 0.0148 JOD	1 JOD = 67.3865 EGP
05 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.7641 EGP
06 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.6641 EGP
07 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.6424 EGP
08 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.6647 EGP
09 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.6154 EGP
10 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.8437 EGP
11 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.8437 EGP
12 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.517 EGP
13 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.4286 EGP
14 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.7116 EGP
15 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.7119 EGP
16 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.6264 EGP
17 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.428 EGP
18 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.428 EGP
19 jan 2026	1 EGP = 0.0149 JOD	1 JOD = 66.9033 EGP
20 jan 2026	1 EGP = 0.0149 JOD	1 JOD = 66.9232 EGP
21 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.8078 EGP
22 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.5162 EGP
23 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.4947 EGP
24 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.4323 EGP
25 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.4323 EGP
26 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.3512 EGP
27 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.3289 EGP
28 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.1154 EGP
29 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.0541 EGP
30 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.1855 EGP
31 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.5127 EGP

Feb 2026

Data	EGP-JOD	JOD-EGP
01 fev 2026	1 EGP = 0.015 JOD	1 JOD = 66.5127 EGP
02 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.4087 EGP
03 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.2205 EGP
04 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.18 EGP
05 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.2628 EGP
06 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.0962 EGP
07 fev 2026	1 EGP = 0.0152 JOD	1 JOD = 65.9074 EGP
08 fev 2026	1 EGP = 0.0152 JOD	1 JOD = 65.9074 EGP
09 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.1614 EGP
10 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.0601 EGP
11 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.0827 EGP
12 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.0521 EGP
13 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.0756 EGP
14 fev 2026	1 EGP = 0.0152 JOD	1 JOD = 65.745 EGP
15 fev 2026	1 EGP = 0.0152 JOD	1 JOD = 65.745 EGP
16 fev 2026	1 EGP = 0.0152 JOD	1 JOD = 65.9625 EGP
17 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.2907 EGP
18 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.2547 EGP
19 fev 2026	1 EGP = 0.0149 JOD	1 JOD = 67.0979 EGP
20 fev 2026	1 EGP = 0.0149 JOD	1 JOD = 67.1194 EGP
21 fev 2026	1 EGP = 0.0149 JOD	1 JOD = 67.0385 EGP
22 fev 2026	1 EGP = 0.0149 JOD	1 JOD = 67.0385 EGP
23 fev 2026	1 EGP = 0.0149 JOD	1 JOD = 67.1795 EGP
24 fev 2026	1 EGP = 0.0148 JOD	1 JOD = 67.5506 EGP
25 fev 2026	1 EGP = 0.0148 JOD	1 JOD = 67.4584 EGP
26 fev 2026	1 EGP = 0.0148 JOD	1 JOD = 67.6038 EGP
27 fev 2026	1 EGP = 0.0148 JOD	1 JOD = 67.633 EGP
28 fev 2026	1 EGP = 0.0149 JOD	1 JOD = 66.9817 EGP

Mar 2026

Data	EGP-JOD	JOD-EGP
01 mar 2026	1 EGP = 0.0149 JOD	1 JOD = 66.9817 EGP
02 mar 2026	1 EGP = 0.0144 JOD	1 JOD = 69.4316 EGP
03 mar 2026	1 EGP = 0.0142 JOD	1 JOD = 70.3531 EGP
04 mar 2026	1 EGP = 0.0141 JOD	1 JOD = 70.7783 EGP
05 mar 2026	1 EGP = 0.0142 JOD	1 JOD = 70.6577 EGP
06 mar 2026	1 EGP = 0.0141 JOD	1 JOD = 70.7307 EGP
07 mar 2026	1 EGP = 0.0141 JOD	1 JOD = 70.9444 EGP
08 mar 2026	1 EGP = 0.0141 JOD	1 JOD = 70.9444 EGP
09 mar 2026	1 EGP = 0.0135 JOD	1 JOD = 74.3143 EGP
10 mar 2026	1 EGP = 0.0137 JOD	1 JOD = 73.252 EGP
11 mar 2026	1 EGP = 0.0136 JOD	1 JOD = 73.3028 EGP
12 mar 2026	1 EGP = 0.0135 JOD	1 JOD = 73.959 EGP
13 mar 2026	1 EGP = 0.0135 JOD	1 JOD = 73.9974 EGP
14 mar 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6382 EGP
15 mar 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6382 EGP
16 mar 2026	1 EGP = 0.0135 JOD	1 JOD = 73.8901 EGP
17 mar 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6976 EGP
18 mar 2026	1 EGP = 0.0135 JOD	1 JOD = 73.8244 EGP
19 mar 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6981 EGP
20 mar 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6805 EGP
21 mar 2026	1 EGP = 0.0137 JOD	1 JOD = 72.9982 EGP
22 mar 2026	1 EGP = 0.0137 JOD	1 JOD = 72.9982 EGP
23 mar 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6756 EGP
24 mar 2026	1 EGP = 0.0135 JOD	1 JOD = 74.2592 EGP
25 mar 2026	1 EGP = 0.0135 JOD	1 JOD = 74.1443 EGP
26 mar 2026	1 EGP = 0.0134 JOD	1 JOD = 74.5392 EGP
27 mar 2026	1 EGP = 0.0134 JOD	1 JOD = 74.4695 EGP
28 mar 2026	1 EGP = 0.0135 JOD	1 JOD = 74.2443 EGP
29 mar 2026	1 EGP = 0.0135 JOD	1 JOD = 74.2443 EGP
30 mar 2026	1 EGP = 0.013 JOD	1 JOD = 76.9379 EGP
31 mar 2026	1 EGP = 0.013 JOD	1 JOD = 76.9884 EGP

Apr 2026

Data	EGP-JOD	JOD-EGP
01 abr 2026	1 EGP = 0.0132 JOD	1 JOD = 75.6178 EGP
02 abr 2026	1 EGP = 0.013 JOD	1 JOD = 76.744 EGP
03 abr 2026	1 EGP = 0.0131 JOD	1 JOD = 76.4943 EGP
04 abr 2026	1 EGP = 0.013 JOD	1 JOD = 76.6317 EGP
05 abr 2026	1 EGP = 0.013 JOD	1 JOD = 76.6317 EGP
06 abr 2026	1 EGP = 0.013 JOD	1 JOD = 76.6351 EGP
07 abr 2026	1 EGP = 0.0129 JOD	1 JOD = 77.2262 EGP
08 abr 2026	1 EGP = 0.0133 JOD	1 JOD = 75.2791 EGP
09 abr 2026	1 EGP = 0.0133 JOD	1 JOD = 74.9451 EGP
10 abr 2026	1 EGP = 0.0134 JOD	1 JOD = 74.8799 EGP
11 abr 2026	1 EGP = 0.0134 JOD	1 JOD = 74.9021 EGP
12 abr 2026	1 EGP = 0.0134 JOD	1 JOD = 74.9021 EGP
13 abr 2026	1 EGP = 0.0133 JOD	1 JOD = 74.9464 EGP
14 abr 2026	1 EGP = 0.0135 JOD	1 JOD = 74.1072 EGP
15 abr 2026	1 EGP = 0.0136 JOD	1 JOD = 73.5171 EGP
16 abr 2026	1 EGP = 0.0137 JOD	1 JOD = 73.0832 EGP
17 abr 2026	1 EGP = 0.0137 JOD	1 JOD = 73.0914 EGP
18 abr 2026	1 EGP = 0.0137 JOD	1 JOD = 73.209 EGP
19 abr 2026	1 EGP = 0.0137 JOD	1 JOD = 73.1753 EGP
20 abr 2026	1 EGP = 0.0137 JOD	1 JOD = 73.1126 EGP
21 abr 2026	1 EGP = 0.0137 JOD	1 JOD = 73.036 EGP
22 abr 2026	1 EGP = 0.0136 JOD	1 JOD = 73.4179 EGP
23 abr 2026	1 EGP = 0.0136 JOD	1 JOD = 73.3602 EGP
24 abr 2026	1 EGP = 0.0135 JOD	1 JOD = 74.2236 EGP
25 abr 2026	1 EGP = 0.0135 JOD	1 JOD = 74.146 EGP
26 abr 2026	1 EGP = 0.0135 JOD	1 JOD = 74.0912 EGP
27 abr 2026	1 EGP = 0.0135 JOD	1 JOD = 74.1403 EGP
28 abr 2026	1 EGP = 0.0134 JOD	1 JOD = 74.5105 EGP
29 abr 2026	1 EGP = 0.0134 JOD	1 JOD = 74.7721 EGP
30 abr 2026	1 EGP = 0.0132 JOD	1 JOD = 75.6292 EGP

May 2026

Data	EGP-JOD	JOD-EGP
01 mai 2026	1 EGP = 0.0132 JOD	1 JOD = 75.4723 EGP
02 mai 2026	1 EGP = 0.0132 JOD	1 JOD = 75.6513 EGP
03 mai 2026	1 EGP = 0.0132 JOD	1 JOD = 75.6513 EGP
04 mai 2026	1 EGP = 0.0133 JOD	1 JOD = 75.4582 EGP
05 mai 2026	1 EGP = 0.0132 JOD	1 JOD = 75.7672 EGP
06 mai 2026	1 EGP = 0.0135 JOD	1 JOD = 74.3292 EGP
07 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.3531 EGP
08 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.3566 EGP
09 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.3889 EGP
10 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.3889 EGP
11 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.5018 EGP
12 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.639 EGP
13 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.656 EGP
14 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.6134 EGP
15 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.6193 EGP
16 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.5156 EGP
17 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.5156 EGP
18 mai 2026	1 EGP = 0.0133 JOD	1 JOD = 75.2038 EGP
19 mai 2026	1 EGP = 0.0133 JOD	1 JOD = 74.9205 EGP
20 mai 2026	1 EGP = 0.0133 JOD	1 JOD = 75.3455 EGP
21 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.6441 EGP
22 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.6432 EGP
23 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.881 EGP
24 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.881 EGP
25 mai 2026	1 EGP = 0.0136 JOD	1 JOD = 73.7827 EGP
26 mai 2026	1 EGP = 0.0136 JOD	1 JOD = 73.66 EGP
27 mai 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6541 EGP
28 mai 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6547 EGP
29 mai 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6432 EGP
30 mai 2026	1 EGP = 0.0136 JOD	1 JOD = 73.7981 EGP
31 mai 2026	1 EGP = 0.0136 JOD	1 JOD = 73.7981 EGP

Jun 2026

Data	EGP-JOD	JOD-EGP
01 jun 2026	1 EGP = 0.0136 JOD	1 JOD = 73.3164 EGP
02 jun 2026	1 EGP = 0.0137 JOD	1 JOD = 73.0984 EGP
03 jun 2026	1 EGP = 0.0137 JOD	1 JOD = 73.1322 EGP

Jul 2026

Data	EGP-JOD	JOD-EGP
01 jul 2026	1 EGP = 0.0144 JOD	1 JOD = 69.3103 EGP
02 jul 2026	1 EGP = 0.0144 JOD	1 JOD = 69.2415 EGP
03 jul 2026	1 EGP = 0.0144 JOD	1 JOD = 69.292 EGP

Informação sobre as taxas de câmbio de EGP-JOD e JOD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias