> Taxas de câmbio EGP-JOD e JOD-EGP - 2026

Taxas de câmbio EGP-JOD e JOD-EGP - 2026

Taxas de câmbio de EGP-JOD e JOD-EGP

Verifique abaixo as taxas de câmbio para EGP-JOD e JOD-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,0145 JOD

1 JOD = 69,0643 EGP

1A 2A 3A

EGP para JODJOD para EGP

Jan 2026

Data	EGP-JOD	JOD-EGP
01 jan 2026	1 EGP = 0.0149 JOD	1 JOD = 67.2881 EGP
02 jan 2026	1 EGP = 0.0149 JOD	1 JOD = 67.2763 EGP
03 jan 2026	1 EGP = 0.0148 JOD	1 JOD = 67.3865 EGP
04 jan 2026	1 EGP = 0.0148 JOD	1 JOD = 67.3865 EGP
05 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.7641 EGP
06 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.6641 EGP
07 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.6424 EGP
08 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.6647 EGP
09 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.6154 EGP
10 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.8437 EGP
11 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.8437 EGP
12 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.517 EGP
13 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.4286 EGP
14 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.7116 EGP
15 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.7119 EGP
16 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.6264 EGP
17 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.428 EGP
18 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.428 EGP
19 jan 2026	1 EGP = 0.0149 JOD	1 JOD = 66.9033 EGP
20 jan 2026	1 EGP = 0.0149 JOD	1 JOD = 66.9232 EGP
21 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.8078 EGP
22 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.5162 EGP
23 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.4947 EGP
24 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.4323 EGP
25 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.4323 EGP
26 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.3512 EGP
27 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.3289 EGP
28 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.1154 EGP
29 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.0541 EGP
30 jan 2026	1 EGP = 0.0151 JOD	1 JOD = 66.1855 EGP
31 jan 2026	1 EGP = 0.015 JOD	1 JOD = 66.5127 EGP

Feb 2026

Data	EGP-JOD	JOD-EGP
01 fev 2026	1 EGP = 0.015 JOD	1 JOD = 66.5127 EGP
02 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.4087 EGP
03 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.2205 EGP
04 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.18 EGP
05 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.2628 EGP
06 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.0962 EGP
07 fev 2026	1 EGP = 0.0152 JOD	1 JOD = 65.9074 EGP
08 fev 2026	1 EGP = 0.0152 JOD	1 JOD = 65.9074 EGP
09 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.1614 EGP
10 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.0601 EGP
11 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.0827 EGP
12 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.0521 EGP
13 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.0756 EGP
14 fev 2026	1 EGP = 0.0152 JOD	1 JOD = 65.745 EGP
15 fev 2026	1 EGP = 0.0152 JOD	1 JOD = 65.745 EGP
16 fev 2026	1 EGP = 0.0152 JOD	1 JOD = 65.9625 EGP
17 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.2907 EGP
18 fev 2026	1 EGP = 0.0151 JOD	1 JOD = 66.2547 EGP
19 fev 2026	1 EGP = 0.0149 JOD	1 JOD = 67.0979 EGP
20 fev 2026	1 EGP = 0.0149 JOD	1 JOD = 67.1194 EGP
21 fev 2026	1 EGP = 0.0149 JOD	1 JOD = 67.0385 EGP
22 fev 2026	1 EGP = 0.0149 JOD	1 JOD = 67.0385 EGP
23 fev 2026	1 EGP = 0.0149 JOD	1 JOD = 67.1795 EGP
24 fev 2026	1 EGP = 0.0148 JOD	1 JOD = 67.5506 EGP
25 fev 2026	1 EGP = 0.0148 JOD	1 JOD = 67.4584 EGP
26 fev 2026	1 EGP = 0.0148 JOD	1 JOD = 67.6038 EGP
27 fev 2026	1 EGP = 0.0148 JOD	1 JOD = 67.633 EGP
28 fev 2026	1 EGP = 0.0149 JOD	1 JOD = 66.9817 EGP

Mar 2026

Data	EGP-JOD	JOD-EGP
01 mar 2026	1 EGP = 0.0149 JOD	1 JOD = 66.9817 EGP
02 mar 2026	1 EGP = 0.0144 JOD	1 JOD = 69.4316 EGP
03 mar 2026	1 EGP = 0.0142 JOD	1 JOD = 70.3531 EGP
04 mar 2026	1 EGP = 0.0141 JOD	1 JOD = 70.7783 EGP
05 mar 2026	1 EGP = 0.0142 JOD	1 JOD = 70.6577 EGP
06 mar 2026	1 EGP = 0.0141 JOD	1 JOD = 70.7307 EGP
07 mar 2026	1 EGP = 0.0141 JOD	1 JOD = 70.9444 EGP
08 mar 2026	1 EGP = 0.0141 JOD	1 JOD = 70.9444 EGP
09 mar 2026	1 EGP = 0.0135 JOD	1 JOD = 74.3143 EGP
10 mar 2026	1 EGP = 0.0137 JOD	1 JOD = 73.252 EGP
11 mar 2026	1 EGP = 0.0136 JOD	1 JOD = 73.3028 EGP
12 mar 2026	1 EGP = 0.0135 JOD	1 JOD = 73.959 EGP
13 mar 2026	1 EGP = 0.0135 JOD	1 JOD = 73.9974 EGP
14 mar 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6382 EGP
15 mar 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6382 EGP
16 mar 2026	1 EGP = 0.0135 JOD	1 JOD = 73.8901 EGP
17 mar 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6976 EGP
18 mar 2026	1 EGP = 0.0135 JOD	1 JOD = 73.8244 EGP
19 mar 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6981 EGP
20 mar 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6805 EGP
21 mar 2026	1 EGP = 0.0137 JOD	1 JOD = 72.9982 EGP
22 mar 2026	1 EGP = 0.0137 JOD	1 JOD = 72.9982 EGP
23 mar 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6756 EGP
24 mar 2026	1 EGP = 0.0135 JOD	1 JOD = 74.2592 EGP
25 mar 2026	1 EGP = 0.0135 JOD	1 JOD = 74.1443 EGP
26 mar 2026	1 EGP = 0.0134 JOD	1 JOD = 74.5392 EGP
27 mar 2026	1 EGP = 0.0134 JOD	1 JOD = 74.4695 EGP
28 mar 2026	1 EGP = 0.0135 JOD	1 JOD = 74.2443 EGP
29 mar 2026	1 EGP = 0.0135 JOD	1 JOD = 74.2443 EGP
30 mar 2026	1 EGP = 0.013 JOD	1 JOD = 76.9379 EGP
31 mar 2026	1 EGP = 0.013 JOD	1 JOD = 76.9884 EGP

Apr 2026

Data	EGP-JOD	JOD-EGP
01 abr 2026	1 EGP = 0.0132 JOD	1 JOD = 75.6178 EGP
02 abr 2026	1 EGP = 0.013 JOD	1 JOD = 76.744 EGP
03 abr 2026	1 EGP = 0.0131 JOD	1 JOD = 76.4943 EGP

Informação sobre as taxas de câmbio de EGP-JOD e JOD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias