> Taxas de câmbio EGP-JOD e JOD-EGP - 2025

Taxas de câmbio EGP-JOD e JOD-EGP - 2025

Taxas de câmbio de EGP-JOD e JOD-EGP

Verifique abaixo as taxas de câmbio para EGP-JOD e JOD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,0141 JOD

1 JOD = 71,0548 EGP

1A 2A 3A

EGP para JODJOD para EGP

Jan 2025

Data	EGP-JOD	JOD-EGP
01 jan 2025	1 EGP = 0.014 JOD	1 JOD = 71.6817 EGP
02 jan 2025	1 EGP = 0.014 JOD	1 JOD = 71.5756 EGP
03 jan 2025	1 EGP = 0.014 JOD	1 JOD = 71.583 EGP
04 jan 2025	1 EGP = 0.014 JOD	1 JOD = 71.5347 EGP
05 jan 2025	1 EGP = 0.014 JOD	1 JOD = 71.5347 EGP
06 jan 2025	1 EGP = 0.014 JOD	1 JOD = 71.4291 EGP
07 jan 2025	1 EGP = 0.014 JOD	1 JOD = 71.4171 EGP
08 jan 2025	1 EGP = 0.014 JOD	1 JOD = 71.308 EGP
09 jan 2025	1 EGP = 0.014 JOD	1 JOD = 71.3358 EGP
10 jan 2025	1 EGP = 0.014 JOD	1 JOD = 71.2897 EGP
11 jan 2025	1 EGP = 0.014 JOD	1 JOD = 71.1929 EGP
12 jan 2025	1 EGP = 0.014 JOD	1 JOD = 71.1929 EGP
13 jan 2025	1 EGP = 0.014 JOD	1 JOD = 71.2091 EGP
14 jan 2025	1 EGP = 0.0141 JOD	1 JOD = 71.1412 EGP
15 jan 2025	1 EGP = 0.0141 JOD	1 JOD = 71.1116 EGP
16 jan 2025	1 EGP = 0.0141 JOD	1 JOD = 71.0587 EGP
17 jan 2025	1 EGP = 0.0141 JOD	1 JOD = 71.0767 EGP
18 jan 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8283 EGP
19 jan 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8283 EGP
20 jan 2025	1 EGP = 0.0141 JOD	1 JOD = 71.0225 EGP
21 jan 2025	1 EGP = 0.0141 JOD	1 JOD = 70.862 EGP
22 jan 2025	1 EGP = 0.0141 JOD	1 JOD = 70.935 EGP
23 jan 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8713 EGP
24 jan 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8823 EGP
25 jan 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8159 EGP
26 jan 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8159 EGP
27 jan 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8043 EGP
28 jan 2025	1 EGP = 0.0141 JOD	1 JOD = 70.7224 EGP
29 jan 2025	1 EGP = 0.0141 JOD	1 JOD = 70.7917 EGP
30 jan 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8145 EGP
31 jan 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8205 EGP

Feb 2025

Data	EGP-JOD	JOD-EGP
01 fev 2025	1 EGP = 0.0141 JOD	1 JOD = 70.822 EGP
02 fev 2025	1 EGP = 0.0141 JOD	1 JOD = 70.822 EGP
03 fev 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9796 EGP
04 fev 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9193 EGP
05 fev 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9612 EGP
06 fev 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8676 EGP
07 fev 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9594 EGP
08 fev 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8479 EGP
09 fev 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8479 EGP
10 fev 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9028 EGP
11 fev 2025	1 EGP = 0.0141 JOD	1 JOD = 71.116 EGP
12 fev 2025	1 EGP = 0.014 JOD	1 JOD = 71.3512 EGP
13 fev 2025	1 EGP = 0.014 JOD	1 JOD = 71.3628 EGP
14 fev 2025	1 EGP = 0.014 JOD	1 JOD = 71.3482 EGP
15 fev 2025	1 EGP = 0.014 JOD	1 JOD = 71.3128 EGP
16 fev 2025	1 EGP = 0.014 JOD	1 JOD = 71.3128 EGP
17 fev 2025	1 EGP = 0.014 JOD	1 JOD = 71.3103 EGP
18 fev 2025	1 EGP = 0.014 JOD	1 JOD = 71.3911 EGP
19 fev 2025	1 EGP = 0.014 JOD	1 JOD = 71.3484 EGP
20 fev 2025	1 EGP = 0.014 JOD	1 JOD = 71.2982 EGP
21 fev 2025	1 EGP = 0.014 JOD	1 JOD = 71.3139 EGP
22 fev 2025	1 EGP = 0.014 JOD	1 JOD = 71.2783 EGP
23 fev 2025	1 EGP = 0.014 JOD	1 JOD = 71.2783 EGP
24 fev 2025	1 EGP = 0.014 JOD	1 JOD = 71.3273 EGP
25 fev 2025	1 EGP = 0.014 JOD	1 JOD = 71.2721 EGP
26 fev 2025	1 EGP = 0.014 JOD	1 JOD = 71.3831 EGP
27 fev 2025	1 EGP = 0.014 JOD	1 JOD = 71.388 EGP
28 fev 2025	1 EGP = 0.014 JOD	1 JOD = 71.4341 EGP

Mar 2025

Data	EGP-JOD	JOD-EGP
01 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.3907 EGP
02 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.4073 EGP
03 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.444 EGP
04 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.431 EGP
05 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.3998 EGP
06 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.4003 EGP
07 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.44 EGP
08 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.4752 EGP
09 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.4385 EGP
10 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.3697 EGP
11 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.4053 EGP
12 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.4358 EGP
13 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.4325 EGP
14 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.4371 EGP
15 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.1784 EGP
16 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.1784 EGP
17 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.2297 EGP
18 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.1945 EGP
19 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.4388 EGP
20 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.2663 EGP
21 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.3379 EGP
22 mar 2025	1 EGP = 0.0141 JOD	1 JOD = 70.901 EGP
23 mar 2025	1 EGP = 0.0141 JOD	1 JOD = 70.901 EGP
24 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.3853 EGP
25 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.3044 EGP
26 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.2927 EGP
27 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.3608 EGP
28 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.3301 EGP
29 mar 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9526 EGP
30 mar 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9526 EGP
31 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.3216 EGP

Apr 2025

Data	EGP-JOD	JOD-EGP
01 abr 2025	1 EGP = 0.014 JOD	1 JOD = 71.343 EGP
02 abr 2025	1 EGP = 0.014 JOD	1 JOD = 71.3225 EGP
03 abr 2025	1 EGP = 0.014 JOD	1 JOD = 71.3479 EGP
04 abr 2025	1 EGP = 0.014 JOD	1 JOD = 71.373 EGP
05 abr 2025	1 EGP = 0.014 JOD	1 JOD = 71.3157 EGP
06 abr 2025	1 EGP = 0.014 JOD	1 JOD = 71.3157 EGP
07 abr 2025	1 EGP = 0.0138 JOD	1 JOD = 72.4878 EGP
08 abr 2025	1 EGP = 0.0138 JOD	1 JOD = 72.3285 EGP
09 abr 2025	1 EGP = 0.0137 JOD	1 JOD = 72.8803 EGP
10 abr 2025	1 EGP = 0.0138 JOD	1 JOD = 72.3822 EGP
11 abr 2025	1 EGP = 0.0138 JOD	1 JOD = 72.3965 EGP
12 abr 2025	1 EGP = 0.0138 JOD	1 JOD = 72.3257 EGP
13 abr 2025	1 EGP = 0.0138 JOD	1 JOD = 72.3324 EGP
14 abr 2025	1 EGP = 0.0139 JOD	1 JOD = 71.917 EGP
15 abr 2025	1 EGP = 0.0139 JOD	1 JOD = 71.8749 EGP
16 abr 2025	1 EGP = 0.0139 JOD	1 JOD = 72.0774 EGP
17 abr 2025	1 EGP = 0.0139 JOD	1 JOD = 72.0836 EGP
18 abr 2025	1 EGP = 0.0139 JOD	1 JOD = 72.0809 EGP
19 abr 2025	1 EGP = 0.0139 JOD	1 JOD = 72.0804 EGP
20 abr 2025	1 EGP = 0.0139 JOD	1 JOD = 72.0804 EGP
21 abr 2025	1 EGP = 0.0139 JOD	1 JOD = 72.0809 EGP
22 abr 2025	1 EGP = 0.0139 JOD	1 JOD = 71.9471 EGP
23 abr 2025	1 EGP = 0.0139 JOD	1 JOD = 71.7831 EGP
24 abr 2025	1 EGP = 0.0139 JOD	1 JOD = 71.8612 EGP
25 abr 2025	1 EGP = 0.0139 JOD	1 JOD = 71.8732 EGP
26 abr 2025	1 EGP = 0.014 JOD	1 JOD = 71.5541 EGP
27 abr 2025	1 EGP = 0.014 JOD	1 JOD = 71.5541 EGP
28 abr 2025	1 EGP = 0.014 JOD	1 JOD = 71.5682 EGP
29 abr 2025	1 EGP = 0.014 JOD	1 JOD = 71.6515 EGP
30 abr 2025	1 EGP = 0.014 JOD	1 JOD = 71.6125 EGP

May 2025

Data	EGP-JOD	JOD-EGP
01 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.6354 EGP
02 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.619 EGP
03 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.5425 EGP
04 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.5425 EGP
05 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.4221 EGP
06 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.3981 EGP
07 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.3883 EGP
08 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.362 EGP
09 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.3579 EGP
10 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.3265 EGP
11 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.3265 EGP
12 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.1894 EGP
13 mai 2025	1 EGP = 0.0141 JOD	1 JOD = 71.0343 EGP
14 mai 2025	1 EGP = 0.0141 JOD	1 JOD = 71.0124 EGP
15 mai 2025	1 EGP = 0.0141 JOD	1 JOD = 70.6858 EGP
16 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.6651 EGP
17 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.6337 EGP
18 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.6337 EGP
19 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.6118 EGP
20 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.3367 EGP
21 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.3217 EGP
22 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.3863 EGP
23 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.375 EGP
24 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.3548 EGP
25 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.3548 EGP
26 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.2283 EGP
27 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.1948 EGP
28 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.2114 EGP
29 mai 2025	1 EGP = 0.0143 JOD	1 JOD = 70.1587 EGP
30 mai 2025	1 EGP = 0.0143 JOD	1 JOD = 70.1208 EGP
31 mai 2025	1 EGP = 0.0143 JOD	1 JOD = 69.8625 EGP

Jun 2025

Data	EGP-JOD	JOD-EGP
01 jun 2025	1 EGP = 0.0143 JOD	1 JOD = 69.8625 EGP
02 jun 2025	1 EGP = 0.0143 JOD	1 JOD = 70.0728 EGP
03 jun 2025	1 EGP = 0.0143 JOD	1 JOD = 70.0562 EGP
04 jun 2025	1 EGP = 0.0143 JOD	1 JOD = 70.0024 EGP
05 jun 2025	1 EGP = 0.0143 JOD	1 JOD = 70.0488 EGP
06 jun 2025	1 EGP = 0.0143 JOD	1 JOD = 69.9786 EGP
07 jun 2025	1 EGP = 0.0143 JOD	1 JOD = 69.7159 EGP
08 jun 2025	1 EGP = 0.0143 JOD	1 JOD = 69.7159 EGP
09 jun 2025	1 EGP = 0.0143 JOD	1 JOD = 70.0256 EGP
10 jun 2025	1 EGP = 0.0143 JOD	1 JOD = 69.7927 EGP
11 jun 2025	1 EGP = 0.0143 JOD	1 JOD = 69.7695 EGP
12 jun 2025	1 EGP = 0.0142 JOD	1 JOD = 70.196 EGP
13 jun 2025	1 EGP = 0.0143 JOD	1 JOD = 70.1556 EGP
14 jun 2025	1 EGP = 0.0143 JOD	1 JOD = 70.106 EGP
15 jun 2025	1 EGP = 0.0143 JOD	1 JOD = 70.106 EGP
16 jun 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8847 EGP
17 jun 2025	1 EGP = 0.0141 JOD	1 JOD = 70.7246 EGP
18 jun 2025	1 EGP = 0.014 JOD	1 JOD = 71.3406 EGP
19 jun 2025	1 EGP = 0.014 JOD	1 JOD = 71.456 EGP
20 jun 2025	1 EGP = 0.014 JOD	1 JOD = 71.4648 EGP
21 jun 2025	1 EGP = 0.014 JOD	1 JOD = 71.3762 EGP
22 jun 2025	1 EGP = 0.014 JOD	1 JOD = 71.3762 EGP
23 jun 2025	1 EGP = 0.014 JOD	1 JOD = 71.4806 EGP
24 jun 2025	1 EGP = 0.0142 JOD	1 JOD = 70.5972 EGP
25 jun 2025	1 EGP = 0.0142 JOD	1 JOD = 70.385 EGP
26 jun 2025	1 EGP = 0.0142 JOD	1 JOD = 70.3676 EGP
27 jun 2025	1 EGP = 0.0142 JOD	1 JOD = 70.3882 EGP
28 jun 2025	1 EGP = 0.0143 JOD	1 JOD = 70.0806 EGP
29 jun 2025	1 EGP = 0.0143 JOD	1 JOD = 70.0806 EGP
30 jun 2025	1 EGP = 0.0143 JOD	1 JOD = 69.9276 EGP

Jul 2025

Data	EGP-JOD	JOD-EGP
01 jul 2025	1 EGP = 0.0143 JOD	1 JOD = 69.7607 EGP
02 jul 2025	1 EGP = 0.0144 JOD	1 JOD = 69.5641 EGP
03 jul 2025	1 EGP = 0.0144 JOD	1 JOD = 69.604 EGP
04 jul 2025	1 EGP = 0.0144 JOD	1 JOD = 69.6206 EGP
05 jul 2025	1 EGP = 0.0144 JOD	1 JOD = 69.472 EGP
06 jul 2025	1 EGP = 0.0144 JOD	1 JOD = 69.472 EGP
07 jul 2025	1 EGP = 0.0144 JOD	1 JOD = 69.4616 EGP

Informação sobre as taxas de câmbio de EGP-JOD e JOD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias