> Taxas de câmbio EGP-JMD e JMD-EGP - 2024

Taxas de câmbio EGP-JMD e JMD-EGP - 2024

Taxas de câmbio de EGP-JMD e JMD-EGP

Verifique abaixo as taxas de câmbio para EGP-JMD e JMD-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 3,4937 JMD

1 JMD = 0,2862 EGP

1A 2A 3A

EGP para JMDJMD para EGP

Jan 2024

Data	EGP-JMD	JMD-EGP
01 jan 2024	1 EGP = 4.9992 JMD	1 JMD = 0.2 EGP
02 jan 2024	1 EGP = 4.9941 JMD	1 JMD = 0.2002 EGP
03 jan 2024	1 EGP = 4.99 JMD	1 JMD = 0.2004 EGP
04 jan 2024	1 EGP = 4.9951 JMD	1 JMD = 0.2002 EGP
05 jan 2024	1 EGP = 5.0159 JMD	1 JMD = 0.1994 EGP
06 jan 2024	1 EGP = 5.0037 JMD	1 JMD = 0.1999 EGP
07 jan 2024	1 EGP = 5.0037 JMD	1 JMD = 0.1999 EGP
08 jan 2024	1 EGP = 4.9939 JMD	1 JMD = 0.2002 EGP
09 jan 2024	1 EGP = 4.9964 JMD	1 JMD = 0.2001 EGP
10 jan 2024	1 EGP = 5.0102 JMD	1 JMD = 0.1996 EGP
11 jan 2024	1 EGP = 5.0154 JMD	1 JMD = 0.1994 EGP
12 jan 2024	1 EGP = 5.0305 JMD	1 JMD = 0.1988 EGP
13 jan 2024	1 EGP = 5.0275 JMD	1 JMD = 0.1989 EGP
14 jan 2024	1 EGP = 5.0275 JMD	1 JMD = 0.1989 EGP
15 jan 2024	1 EGP = 5.0262 JMD	1 JMD = 0.199 EGP
16 jan 2024	1 EGP = 5.0301 JMD	1 JMD = 0.1988 EGP
17 jan 2024	1 EGP = 5.0173 JMD	1 JMD = 0.1993 EGP
18 jan 2024	1 EGP = 5.0202 JMD	1 JMD = 0.1992 EGP
19 jan 2024	1 EGP = 5.0355 JMD	1 JMD = 0.1986 EGP
20 jan 2024	1 EGP = 5.0281 JMD	1 JMD = 0.1989 EGP
21 jan 2024	1 EGP = 5.0323 JMD	1 JMD = 0.1987 EGP
22 jan 2024	1 EGP = 5.0189 JMD	1 JMD = 0.1992 EGP
23 jan 2024	1 EGP = 5.0282 JMD	1 JMD = 0.1989 EGP
24 jan 2024	1 EGP = 5.0371 JMD	1 JMD = 0.1985 EGP
25 jan 2024	1 EGP = 5.0428 JMD	1 JMD = 0.1983 EGP
26 jan 2024	1 EGP = 5.0417 JMD	1 JMD = 0.1983 EGP
27 jan 2024	1 EGP = 5.0523 JMD	1 JMD = 0.1979 EGP
28 jan 2024	1 EGP = 5.0407 JMD	1 JMD = 0.1984 EGP
29 jan 2024	1 EGP = 5.029 JMD	1 JMD = 0.1988 EGP
30 jan 2024	1 EGP = 5.025 JMD	1 JMD = 0.199 EGP
31 jan 2024	1 EGP = 5.036 JMD	1 JMD = 0.1986 EGP

Feb 2024

Data	EGP-JMD	JMD-EGP
01 fev 2024	1 EGP = 5.0337 JMD	1 JMD = 0.1987 EGP
02 fev 2024	1 EGP = 5.0503 JMD	1 JMD = 0.198 EGP
03 fev 2024	1 EGP = 5.093 JMD	1 JMD = 0.1963 EGP
04 fev 2024	1 EGP = 5.093 JMD	1 JMD = 0.1963 EGP
05 fev 2024	1 EGP = 5.052 JMD	1 JMD = 0.1979 EGP
06 fev 2024	1 EGP = 5.0558 JMD	1 JMD = 0.1978 EGP
07 fev 2024	1 EGP = 5.0518 JMD	1 JMD = 0.1979 EGP
08 fev 2024	1 EGP = 5.0348 JMD	1 JMD = 0.1986 EGP
09 fev 2024	1 EGP = 5.0652 JMD	1 JMD = 0.1974 EGP
10 fev 2024	1 EGP = 5.0646 JMD	1 JMD = 0.1974 EGP
11 fev 2024	1 EGP = 5.0646 JMD	1 JMD = 0.1974 EGP
12 fev 2024	1 EGP = 5.0635 JMD	1 JMD = 0.1975 EGP
13 fev 2024	1 EGP = 5.0525 JMD	1 JMD = 0.1979 EGP
14 fev 2024	1 EGP = 5.0742 JMD	1 JMD = 0.1971 EGP
15 fev 2024	1 EGP = 5.0787 JMD	1 JMD = 0.1969 EGP
16 fev 2024	1 EGP = 5.0656 JMD	1 JMD = 0.1974 EGP
17 fev 2024	1 EGP = 5.0867 JMD	1 JMD = 0.1966 EGP
18 fev 2024	1 EGP = 5.0653 JMD	1 JMD = 0.1974 EGP
19 fev 2024	1 EGP = 5.0865 JMD	1 JMD = 0.1966 EGP
20 fev 2024	1 EGP = 5.0706 JMD	1 JMD = 0.1972 EGP
21 fev 2024	1 EGP = 5.0609 JMD	1 JMD = 0.1976 EGP
22 fev 2024	1 EGP = 5.0698 JMD	1 JMD = 0.1972 EGP
23 fev 2024	1 EGP = 5.0628 JMD	1 JMD = 0.1975 EGP
24 fev 2024	1 EGP = 5.066 JMD	1 JMD = 0.1974 EGP
25 fev 2024	1 EGP = 5.066 JMD	1 JMD = 0.1974 EGP
26 fev 2024	1 EGP = 5.0579 JMD	1 JMD = 0.1977 EGP
27 fev 2024	1 EGP = 5.0433 JMD	1 JMD = 0.1983 EGP
28 fev 2024	1 EGP = 5.0548 JMD	1 JMD = 0.1978 EGP
29 fev 2024	1 EGP = 5.0512 JMD	1 JMD = 0.198 EGP

Mar 2024

Data	EGP-JMD	JMD-EGP
01 mar 2024	1 EGP = 5.046 JMD	1 JMD = 0.1982 EGP
02 mar 2024	1 EGP = 5.0402 JMD	1 JMD = 0.1984 EGP
03 mar 2024	1 EGP = 5.0402 JMD	1 JMD = 0.1984 EGP
04 mar 2024	1 EGP = 5.0427 JMD	1 JMD = 0.1983 EGP
05 mar 2024	1 EGP = 5.0341 JMD	1 JMD = 0.1986 EGP
06 mar 2024	1 EGP = 3.1377 JMD	1 JMD = 0.3187 EGP
07 mar 2024	1 EGP = 3.1512 JMD	1 JMD = 0.3173 EGP
08 mar 2024	1 EGP = 3.1426 JMD	1 JMD = 0.3182 EGP
09 mar 2024	1 EGP = 3.1378 JMD	1 JMD = 0.3187 EGP
10 mar 2024	1 EGP = 3.1415 JMD	1 JMD = 0.3183 EGP
11 mar 2024	1 EGP = 3.164 JMD	1 JMD = 0.3161 EGP
12 mar 2024	1 EGP = 3.171 JMD	1 JMD = 0.3154 EGP
13 mar 2024	1 EGP = 3.1969 JMD	1 JMD = 0.3128 EGP
14 mar 2024	1 EGP = 3.2433 JMD	1 JMD = 0.3083 EGP
15 mar 2024	1 EGP = 3.2351 JMD	1 JMD = 0.3091 EGP
16 mar 2024	1 EGP = 3.2373 JMD	1 JMD = 0.3089 EGP
17 mar 2024	1 EGP = 3.2347 JMD	1 JMD = 0.3091 EGP
18 mar 2024	1 EGP = 3.2693 JMD	1 JMD = 0.3059 EGP
19 mar 2024	1 EGP = 3.2713 JMD	1 JMD = 0.3057 EGP
20 mar 2024	1 EGP = 3.2791 JMD	1 JMD = 0.305 EGP
21 mar 2024	1 EGP = 3.3036 JMD	1 JMD = 0.3027 EGP
22 mar 2024	1 EGP = 3.2896 JMD	1 JMD = 0.304 EGP
23 mar 2024	1 EGP = 3.2938 JMD	1 JMD = 0.3036 EGP
24 mar 2024	1 EGP = 3.2912 JMD	1 JMD = 0.3038 EGP
25 mar 2024	1 EGP = 3.2444 JMD	1 JMD = 0.3082 EGP
26 mar 2024	1 EGP = 3.2109 JMD	1 JMD = 0.3114 EGP
27 mar 2024	1 EGP = 3.2612 JMD	1 JMD = 0.3066 EGP
28 mar 2024	1 EGP = 3.2498 JMD	1 JMD = 0.3077 EGP
29 mar 2024	1 EGP = 3.2474 JMD	1 JMD = 0.3079 EGP
30 mar 2024	1 EGP = 3.2438 JMD	1 JMD = 0.3083 EGP
31 mar 2024	1 EGP = 3.2461 JMD	1 JMD = 0.3081 EGP

Apr 2024

Data	EGP-JMD	JMD-EGP
01 abr 2024	1 EGP = 3.2427 JMD	1 JMD = 0.3084 EGP
02 abr 2024	1 EGP = 3.2614 JMD	1 JMD = 0.3066 EGP
03 abr 2024	1 EGP = 3.226 JMD	1 JMD = 0.31 EGP
04 abr 2024	1 EGP = 3.2494 JMD	1 JMD = 0.3077 EGP
05 abr 2024	1 EGP = 3.2611 JMD	1 JMD = 0.3066 EGP
06 abr 2024	1 EGP = 3.2606 JMD	1 JMD = 0.3067 EGP
07 abr 2024	1 EGP = 3.2606 JMD	1 JMD = 0.3067 EGP
08 abr 2024	1 EGP = 3.2511 JMD	1 JMD = 0.3076 EGP
09 abr 2024	1 EGP = 3.2577 JMD	1 JMD = 0.307 EGP
10 abr 2024	1 EGP = 3.2615 JMD	1 JMD = 0.3066 EGP
11 abr 2024	1 EGP = 3.2596 JMD	1 JMD = 0.3068 EGP
12 abr 2024	1 EGP = 3.2575 JMD	1 JMD = 0.307 EGP
13 abr 2024	1 EGP = 3.2657 JMD	1 JMD = 0.3062 EGP
14 abr 2024	1 EGP = 3.2596 JMD	1 JMD = 0.3068 EGP
15 abr 2024	1 EGP = 3.2026 JMD	1 JMD = 0.3123 EGP
16 abr 2024	1 EGP = 3.2019 JMD	1 JMD = 0.3123 EGP
17 abr 2024	1 EGP = 3.2009 JMD	1 JMD = 0.3124 EGP
18 abr 2024	1 EGP = 3.2105 JMD	1 JMD = 0.3115 EGP
19 abr 2024	1 EGP = 3.2249 JMD	1 JMD = 0.3101 EGP
20 abr 2024	1 EGP = 3.2219 JMD	1 JMD = 0.3104 EGP
21 abr 2024	1 EGP = 3.2248 JMD	1 JMD = 0.3101 EGP
22 abr 2024	1 EGP = 3.2366 JMD	1 JMD = 0.309 EGP
23 abr 2024	1 EGP = 3.2375 JMD	1 JMD = 0.3089 EGP
24 abr 2024	1 EGP = 3.2526 JMD	1 JMD = 0.3074 EGP
25 abr 2024	1 EGP = 3.2546 JMD	1 JMD = 0.3073 EGP
26 abr 2024	1 EGP = 3.2572 JMD	1 JMD = 0.307 EGP
27 abr 2024	1 EGP = 3.2697 JMD	1 JMD = 0.3058 EGP
28 abr 2024	1 EGP = 3.2697 JMD	1 JMD = 0.3058 EGP
29 abr 2024	1 EGP = 3.2625 JMD	1 JMD = 0.3065 EGP
30 abr 2024	1 EGP = 3.2644 JMD	1 JMD = 0.3063 EGP

May 2024

Data	EGP-JMD	JMD-EGP
01 mai 2024	1 EGP = 3.2592 JMD	1 JMD = 0.3068 EGP
02 mai 2024	1 EGP = 3.2592 JMD	1 JMD = 0.3068 EGP
03 mai 2024	1 EGP = 3.2735 JMD	1 JMD = 0.3055 EGP
04 mai 2024	1 EGP = 3.2689 JMD	1 JMD = 0.3059 EGP
05 mai 2024	1 EGP = 3.2689 JMD	1 JMD = 0.3059 EGP
06 mai 2024	1 EGP = 3.2693 JMD	1 JMD = 0.3059 EGP
07 mai 2024	1 EGP = 3.2891 JMD	1 JMD = 0.304 EGP
08 mai 2024	1 EGP = 3.3 JMD	1 JMD = 0.303 EGP
09 mai 2024	1 EGP = 3.3117 JMD	1 JMD = 0.302 EGP
10 mai 2024	1 EGP = 3.3044 JMD	1 JMD = 0.3026 EGP
11 mai 2024	1 EGP = 3.3096 JMD	1 JMD = 0.3022 EGP
12 mai 2024	1 EGP = 3.3068 JMD	1 JMD = 0.3024 EGP
13 mai 2024	1 EGP = 3.3287 JMD	1 JMD = 0.3004 EGP
14 mai 2024	1 EGP = 3.3367 JMD	1 JMD = 0.2997 EGP
15 mai 2024	1 EGP = 3.325 JMD	1 JMD = 0.3007 EGP
16 mai 2024	1 EGP = 3.3304 JMD	1 JMD = 0.3003 EGP
17 mai 2024	1 EGP = 3.3266 JMD	1 JMD = 0.3006 EGP
18 mai 2024	1 EGP = 3.3158 JMD	1 JMD = 0.3016 EGP
19 mai 2024	1 EGP = 3.3158 JMD	1 JMD = 0.3016 EGP
20 mai 2024	1 EGP = 3.3501 JMD	1 JMD = 0.2985 EGP
21 mai 2024	1 EGP = 3.346 JMD	1 JMD = 0.2989 EGP
22 mai 2024	1 EGP = 3.3342 JMD	1 JMD = 0.2999 EGP
23 mai 2024	1 EGP = 3.3132 JMD	1 JMD = 0.3018 EGP
24 mai 2024	1 EGP = 3.3212 JMD	1 JMD = 0.3011 EGP
25 mai 2024	1 EGP = 3.3171 JMD	1 JMD = 0.3015 EGP
26 mai 2024	1 EGP = 3.3171 JMD	1 JMD = 0.3015 EGP
27 mai 2024	1 EGP = 3.3065 JMD	1 JMD = 0.3024 EGP
28 mai 2024	1 EGP = 3.2686 JMD	1 JMD = 0.3059 EGP
29 mai 2024	1 EGP = 3.2928 JMD	1 JMD = 0.3037 EGP
30 mai 2024	1 EGP = 3.2934 JMD	1 JMD = 0.3036 EGP
31 mai 2024	1 EGP = 3.2925 JMD	1 JMD = 0.3037 EGP

Jun 2024

Data	EGP-JMD	JMD-EGP
01 jun 2024	1 EGP = 3.297 JMD	1 JMD = 0.3033 EGP
02 jun 2024	1 EGP = 3.297 JMD	1 JMD = 0.3033 EGP
03 jun 2024	1 EGP = 3.2841 JMD	1 JMD = 0.3045 EGP
04 jun 2024	1 EGP = 3.2747 JMD	1 JMD = 0.3054 EGP
05 jun 2024	1 EGP = 3.2697 JMD	1 JMD = 0.3058 EGP
06 jun 2024	1 EGP = 3.2755 JMD	1 JMD = 0.3053 EGP
07 jun 2024	1 EGP = 3.2718 JMD	1 JMD = 0.3056 EGP
08 jun 2024	1 EGP = 3.2922 JMD	1 JMD = 0.3038 EGP
09 jun 2024	1 EGP = 3.2922 JMD	1 JMD = 0.3038 EGP
10 jun 2024	1 EGP = 3.2569 JMD	1 JMD = 0.307 EGP
11 jun 2024	1 EGP = 3.2729 JMD	1 JMD = 0.3055 EGP
12 jun 2024	1 EGP = 3.2592 JMD	1 JMD = 0.3068 EGP
13 jun 2024	1 EGP = 3.2631 JMD	1 JMD = 0.3065 EGP
14 jun 2024	1 EGP = 3.261 JMD	1 JMD = 0.3067 EGP
15 jun 2024	1 EGP = 3.2595 JMD	1 JMD = 0.3068 EGP
16 jun 2024	1 EGP = 3.2595 JMD	1 JMD = 0.3068 EGP
17 jun 2024	1 EGP = 3.2649 JMD	1 JMD = 0.3063 EGP
18 jun 2024	1 EGP = 3.258 JMD	1 JMD = 0.3069 EGP
19 jun 2024	1 EGP = 3.263 JMD	1 JMD = 0.3065 EGP
20 jun 2024	1 EGP = 3.2592 JMD	1 JMD = 0.3068 EGP
21 jun 2024	1 EGP = 3.2638 JMD	1 JMD = 0.3064 EGP
22 jun 2024	1 EGP = 3.2607 JMD	1 JMD = 0.3067 EGP
23 jun 2024	1 EGP = 3.2607 JMD	1 JMD = 0.3067 EGP
24 jun 2024	1 EGP = 3.2259 JMD	1 JMD = 0.31 EGP
25 jun 2024	1 EGP = 3.232 JMD	1 JMD = 0.3094 EGP
26 jun 2024	1 EGP = 3.251 JMD	1 JMD = 0.3076 EGP
27 jun 2024	1 EGP = 3.2487 JMD	1 JMD = 0.3078 EGP
28 jun 2024	1 EGP = 3.2519 JMD	1 JMD = 0.3075 EGP
29 jun 2024	1 EGP = 3.2553 JMD	1 JMD = 0.3072 EGP
30 jun 2024	1 EGP = 3.2521 JMD	1 JMD = 0.3075 EGP

Jul 2024

Data	EGP-JMD	JMD-EGP
01 jul 2024	1 EGP = 3.225 JMD	1 JMD = 0.3101 EGP
02 jul 2024	1 EGP = 3.2399 JMD	1 JMD = 0.3087 EGP
03 jul 2024	1 EGP = 3.2445 JMD	1 JMD = 0.3082 EGP
04 jul 2024	1 EGP = 3.2519 JMD	1 JMD = 0.3075 EGP
05 jul 2024	1 EGP = 3.2561 JMD	1 JMD = 0.3071 EGP
06 jul 2024	1 EGP = 3.251 JMD	1 JMD = 0.3076 EGP
07 jul 2024	1 EGP = 3.251 JMD	1 JMD = 0.3076 EGP
08 jul 2024	1 EGP = 3.2666 JMD	1 JMD = 0.3061 EGP
09 jul 2024	1 EGP = 3.2624 JMD	1 JMD = 0.3065 EGP
10 jul 2024	1 EGP = 3.267 JMD	1 JMD = 0.3061 EGP
11 jul 2024	1 EGP = 3.2682 JMD	1 JMD = 0.306 EGP
12 jul 2024	1 EGP = 3.266 JMD	1 JMD = 0.3062 EGP
13 jul 2024	1 EGP = 3.2638 JMD	1 JMD = 0.3064 EGP
14 jul 2024	1 EGP = 3.2596 JMD	1 JMD = 0.3068 EGP
15 jul 2024	1 EGP = 3.2658 JMD	1 JMD = 0.3062 EGP
16 jul 2024	1 EGP = 3.2498 JMD	1 JMD = 0.3077 EGP
17 jul 2024	1 EGP = 3.2454 JMD	1 JMD = 0.3081 EGP
18 jul 2024	1 EGP = 3.2464 JMD	1 JMD = 0.308 EGP
19 jul 2024	1 EGP = 3.2377 JMD	1 JMD = 0.3089 EGP
20 jul 2024	1 EGP = 3.2389 JMD	1 JMD = 0.3087 EGP
21 jul 2024	1 EGP = 3.2389 JMD	1 JMD = 0.3087 EGP
22 jul 2024	1 EGP = 3.2309 JMD	1 JMD = 0.3095 EGP
23 jul 2024	1 EGP = 3.2293 JMD	1 JMD = 0.3097 EGP
24 jul 2024	1 EGP = 3.2384 JMD	1 JMD = 0.3088 EGP
25 jul 2024	1 EGP = 3.2392 JMD	1 JMD = 0.3087 EGP
26 jul 2024	1 EGP = 3.2359 JMD	1 JMD = 0.309 EGP
27 jul 2024	1 EGP = 3.236 JMD	1 JMD = 0.309 EGP
28 jul 2024	1 EGP = 3.236 JMD	1 JMD = 0.309 EGP
29 jul 2024	1 EGP = 3.2395 JMD	1 JMD = 0.3087 EGP
30 jul 2024	1 EGP = 3.2304 JMD	1 JMD = 0.3096 EGP
31 jul 2024	1 EGP = 3.2219 JMD	1 JMD = 0.3104 EGP

Aug 2024

Data	EGP-JMD	JMD-EGP
01 ago 2024	1 EGP = 3.2128 JMD	1 JMD = 0.3113 EGP
02 ago 2024	1 EGP = 3.2112 JMD	1 JMD = 0.3114 EGP
03 ago 2024	1 EGP = 3.1885 JMD	1 JMD = 0.3136 EGP
04 ago 2024	1 EGP = 3.1885 JMD	1 JMD = 0.3136 EGP
05 ago 2024	1 EGP = 3.1819 JMD	1 JMD = 0.3143 EGP
06 ago 2024	1 EGP = 3.1879 JMD	1 JMD = 0.3137 EGP
07 ago 2024	1 EGP = 3.1805 JMD	1 JMD = 0.3144 EGP
08 ago 2024	1 EGP = 3.1796 JMD	1 JMD = 0.3145 EGP
09 ago 2024	1 EGP = 3.1923 JMD	1 JMD = 0.3133 EGP
10 ago 2024	1 EGP = 3.1957 JMD	1 JMD = 0.3129 EGP
11 ago 2024	1 EGP = 3.1919 JMD	1 JMD = 0.3133 EGP
12 ago 2024	1 EGP = 3.187 JMD	1 JMD = 0.3138 EGP
13 ago 2024	1 EGP = 3.1807 JMD	1 JMD = 0.3144 EGP
14 ago 2024	1 EGP = 3.1957 JMD	1 JMD = 0.3129 EGP
15 ago 2024	1 EGP = 3.2106 JMD	1 JMD = 0.3115 EGP
16 ago 2024	1 EGP = 3.2111 JMD	1 JMD = 0.3114 EGP
17 ago 2024	1 EGP = 3.2012 JMD	1 JMD = 0.3124 EGP
18 ago 2024	1 EGP = 3.2012 JMD	1 JMD = 0.3124 EGP
19 ago 2024	1 EGP = 3.2185 JMD	1 JMD = 0.3107 EGP
20 ago 2024	1 EGP = 3.2134 JMD	1 JMD = 0.3112 EGP
21 ago 2024	1 EGP = 3.2207 JMD	1 JMD = 0.3105 EGP
22 ago 2024	1 EGP = 3.2123 JMD	1 JMD = 0.3113 EGP
23 ago 2024	1 EGP = 3.2117 JMD	1 JMD = 0.3114 EGP
24 ago 2024	1 EGP = 3.1894 JMD	1 JMD = 0.3135 EGP
25 ago 2024	1 EGP = 3.1894 JMD	1 JMD = 0.3135 EGP
26 ago 2024	1 EGP = 3.2121 JMD	1 JMD = 0.3113 EGP
27 ago 2024	1 EGP = 3.2183 JMD	1 JMD = 0.3107 EGP
28 ago 2024	1 EGP = 3.2182 JMD	1 JMD = 0.3107 EGP
29 ago 2024	1 EGP = 3.2297 JMD	1 JMD = 0.3096 EGP
30 ago 2024	1 EGP = 3.2212 JMD	1 JMD = 0.3104 EGP
31 ago 2024	1 EGP = 3.2252 JMD	1 JMD = 0.3101 EGP

Sep 2024

Data	EGP-JMD	JMD-EGP
01 set 2024	1 EGP = 3.23 JMD	1 JMD = 0.3096 EGP
02 set 2024	1 EGP = 3.2348 JMD	1 JMD = 0.3091 EGP
03 set 2024	1 EGP = 3.2362 JMD	1 JMD = 0.309 EGP
04 set 2024	1 EGP = 3.2155 JMD	1 JMD = 0.311 EGP
05 set 2024	1 EGP = 3.2394 JMD	1 JMD = 0.3087 EGP
06 set 2024	1 EGP = 3.2424 JMD	1 JMD = 0.3084 EGP
07 set 2024	1 EGP = 3.2477 JMD	1 JMD = 0.3079 EGP
08 set 2024	1 EGP = 3.2477 JMD	1 JMD = 0.3079 EGP
09 set 2024	1 EGP = 3.2458 JMD	1 JMD = 0.3081 EGP
10 set 2024	1 EGP = 3.2417 JMD	1 JMD = 0.3085 EGP
11 set 2024	1 EGP = 3.2402 JMD	1 JMD = 0.3086 EGP
12 set 2024	1 EGP = 3.2441 JMD	1 JMD = 0.3083 EGP
13 set 2024	1 EGP = 3.2471 JMD	1 JMD = 0.308 EGP
14 set 2024	1 EGP = 3.25 JMD	1 JMD = 0.3077 EGP
15 set 2024	1 EGP = 3.25 JMD	1 JMD = 0.3077 EGP
16 set 2024	1 EGP = 3.2476 JMD	1 JMD = 0.3079 EGP
17 set 2024	1 EGP = 3.2439 JMD	1 JMD = 0.3083 EGP
18 set 2024	1 EGP = 3.2372 JMD	1 JMD = 0.3089 EGP
19 set 2024	1 EGP = 3.2433 JMD	1 JMD = 0.3083 EGP
20 set 2024	1 EGP = 3.2388 JMD	1 JMD = 0.3088 EGP
21 set 2024	1 EGP = 3.2375 JMD	1 JMD = 0.3089 EGP
22 set 2024	1 EGP = 3.2375 JMD	1 JMD = 0.3089 EGP
23 set 2024	1 EGP = 3.2258 JMD	1 JMD = 0.31 EGP
24 set 2024	1 EGP = 3.2428 JMD	1 JMD = 0.3084 EGP
25 set 2024	1 EGP = 3.2276 JMD	1 JMD = 0.3098 EGP
26 set 2024	1 EGP = 3.246 JMD	1 JMD = 0.3081 EGP
27 set 2024	1 EGP = 3.2473 JMD	1 JMD = 0.3079 EGP
28 set 2024	1 EGP = 3.2516 JMD	1 JMD = 0.3075 EGP
29 set 2024	1 EGP = 3.2516 JMD	1 JMD = 0.3075 EGP
30 set 2024	1 EGP = 3.2556 JMD	1 JMD = 0.3072 EGP

Oct 2024

Data	EGP-JMD	JMD-EGP
01 out 2024	1 EGP = 3.2597 JMD	1 JMD = 0.3068 EGP
02 out 2024	1 EGP = 3.2596 JMD	1 JMD = 0.3068 EGP
03 out 2024	1 EGP = 3.2676 JMD	1 JMD = 0.306 EGP
04 out 2024	1 EGP = 3.2667 JMD	1 JMD = 0.3061 EGP
05 out 2024	1 EGP = 3.2845 JMD	1 JMD = 0.3045 EGP
06 out 2024	1 EGP = 3.2845 JMD	1 JMD = 0.3045 EGP
07 out 2024	1 EGP = 3.2649 JMD	1 JMD = 0.3063 EGP
08 out 2024	1 EGP = 3.2539 JMD	1 JMD = 0.3073 EGP
09 out 2024	1 EGP = 3.2583 JMD	1 JMD = 0.3069 EGP
10 out 2024	1 EGP = 3.255 JMD	1 JMD = 0.3072 EGP
11 out 2024	1 EGP = 3.2611 JMD	1 JMD = 0.3066 EGP
12 out 2024	1 EGP = 3.259 JMD	1 JMD = 0.3068 EGP
13 out 2024	1 EGP = 3.2651 JMD	1 JMD = 0.3063 EGP
14 out 2024	1 EGP = 3.2568 JMD	1 JMD = 0.3071 EGP
15 out 2024	1 EGP = 3.2672 JMD	1 JMD = 0.3061 EGP
16 out 2024	1 EGP = 3.2449 JMD	1 JMD = 0.3082 EGP
17 out 2024	1 EGP = 3.2638 JMD	1 JMD = 0.3064 EGP
18 out 2024	1 EGP = 3.2675 JMD	1 JMD = 0.306 EGP
19 out 2024	1 EGP = 3.2599 JMD	1 JMD = 0.3068 EGP
20 out 2024	1 EGP = 3.2599 JMD	1 JMD = 0.3068 EGP
21 out 2024	1 EGP = 3.2669 JMD	1 JMD = 0.3061 EGP
22 out 2024	1 EGP = 3.2612 JMD	1 JMD = 0.3066 EGP
23 out 2024	1 EGP = 3.2568 JMD	1 JMD = 0.3071 EGP
24 out 2024	1 EGP = 3.2455 JMD	1 JMD = 0.3081 EGP
25 out 2024	1 EGP = 3.2478 JMD	1 JMD = 0.3079 EGP
26 out 2024	1 EGP = 3.2564 JMD	1 JMD = 0.3071 EGP
27 out 2024	1 EGP = 3.2564 JMD	1 JMD = 0.3071 EGP
28 out 2024	1 EGP = 3.248 JMD	1 JMD = 0.3079 EGP
29 out 2024	1 EGP = 3.2493 JMD	1 JMD = 0.3078 EGP
30 out 2024	1 EGP = 3.2499 JMD	1 JMD = 0.3077 EGP
31 out 2024	1 EGP = 3.2301 JMD	1 JMD = 0.3096 EGP

Nov 2024

Data	EGP-JMD	JMD-EGP
01 nov 2024	1 EGP = 3.239 JMD	1 JMD = 0.3087 EGP
02 nov 2024	1 EGP = 3.2539 JMD	1 JMD = 0.3073 EGP
03 nov 2024	1 EGP = 3.2494 JMD	1 JMD = 0.3077 EGP
04 nov 2024	1 EGP = 3.2214 JMD	1 JMD = 0.3104 EGP
05 nov 2024	1 EGP = 3.2183 JMD	1 JMD = 0.3107 EGP
06 nov 2024	1 EGP = 3.2195 JMD	1 JMD = 0.3106 EGP
07 nov 2024	1 EGP = 3.2107 JMD	1 JMD = 0.3115 EGP
08 nov 2024	1 EGP = 3.2202 JMD	1 JMD = 0.3105 EGP
09 nov 2024	1 EGP = 3.2379 JMD	1 JMD = 0.3088 EGP
10 nov 2024	1 EGP = 3.2379 JMD	1 JMD = 0.3088 EGP
11 nov 2024	1 EGP = 3.2226 JMD	1 JMD = 0.3103 EGP
12 nov 2024	1 EGP = 3.2316 JMD	1 JMD = 0.3094 EGP
13 nov 2024	1 EGP = 3.2138 JMD	1 JMD = 0.3112 EGP
14 nov 2024	1 EGP = 3.2074 JMD	1 JMD = 0.3118 EGP
15 nov 2024	1 EGP = 3.219 JMD	1 JMD = 0.3107 EGP
16 nov 2024	1 EGP = 3.2313 JMD	1 JMD = 0.3095 EGP
17 nov 2024	1 EGP = 3.2313 JMD	1 JMD = 0.3095 EGP
18 nov 2024	1 EGP = 3.2145 JMD	1 JMD = 0.3111 EGP
19 nov 2024	1 EGP = 3.2034 JMD	1 JMD = 0.3122 EGP
20 nov 2024	1 EGP = 3.1876 JMD	1 JMD = 0.3137 EGP
21 nov 2024	1 EGP = 3.1962 JMD	1 JMD = 0.3129 EGP

Informação sobre as taxas de câmbio de EGP-JMD e JMD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias