currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-IQD e IQD-EGP - 2026

Taxas de câmbio EGP-IQD e IQD-EGP - 2026

Taxas de câmbio de EGP-IQD e IQD-EGP

Verifique abaixo as taxas de câmbio para EGP-IQD e IQD-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EGP = 26,7413 IQD
1 IQD = 0,0374 EGP
1A 2A 3A

Jan 2026

DataEGP-IQDIQD-EGP
01 jan 2026 1 EGP = 27.479 IQD 1 IQD = 0.0364 EGP
02 jan 2026 1 EGP = 27.4606 IQD 1 IQD = 0.0364 EGP
03 jan 2026 1 EGP = 27.4019 IQD 1 IQD = 0.0365 EGP
04 jan 2026 1 EGP = 27.4019 IQD 1 IQD = 0.0365 EGP
05 jan 2026 1 EGP = 27.6736 IQD 1 IQD = 0.0361 EGP
06 jan 2026 1 EGP = 27.7028 IQD 1 IQD = 0.0361 EGP
07 jan 2026 1 EGP = 27.7393 IQD 1 IQD = 0.036 EGP
08 jan 2026 1 EGP = 27.7277 IQD 1 IQD = 0.0361 EGP
09 jan 2026 1 EGP = 27.743 IQD 1 IQD = 0.036 EGP
10 jan 2026 1 EGP = 27.6401 IQD 1 IQD = 0.0362 EGP
11 jan 2026 1 EGP = 27.664 IQD 1 IQD = 0.0361 EGP
12 jan 2026 1 EGP = 27.7663 IQD 1 IQD = 0.036 EGP
13 jan 2026 1 EGP = 27.8195 IQD 1 IQD = 0.0359 EGP
14 jan 2026 1 EGP = 27.6959 IQD 1 IQD = 0.0361 EGP
15 jan 2026 1 EGP = 27.6883 IQD 1 IQD = 0.0361 EGP
16 jan 2026 1 EGP = 27.7302 IQD 1 IQD = 0.0361 EGP
17 jan 2026 1 EGP = 27.8475 IQD 1 IQD = 0.0359 EGP
18 jan 2026 1 EGP = 27.8475 IQD 1 IQD = 0.0359 EGP
19 jan 2026 1 EGP = 27.607 IQD 1 IQD = 0.0362 EGP
20 jan 2026 1 EGP = 27.5973 IQD 1 IQD = 0.0362 EGP
21 jan 2026 1 EGP = 27.6422 IQD 1 IQD = 0.0362 EGP
22 jan 2026 1 EGP = 27.7703 IQD 1 IQD = 0.036 EGP
23 jan 2026 1 EGP = 27.7786 IQD 1 IQD = 0.036 EGP
24 jan 2026 1 EGP = 27.5989 IQD 1 IQD = 0.0362 EGP
25 jan 2026 1 EGP = 27.5989 IQD 1 IQD = 0.0362 EGP
26 jan 2026 1 EGP = 27.8492 IQD 1 IQD = 0.0359 EGP
27 jan 2026 1 EGP = 27.8218 IQD 1 IQD = 0.0359 EGP
28 jan 2026 1 EGP = 27.9314 IQD 1 IQD = 0.0358 EGP
29 jan 2026 1 EGP = 27.9891 IQD 1 IQD = 0.0357 EGP
30 jan 2026 1 EGP = 27.9231 IQD 1 IQD = 0.0358 EGP
31 jan 2026 1 EGP = 27.7883 IQD 1 IQD = 0.036 EGP

Feb 2026

DataEGP-IQDIQD-EGP
01 fev 2026 1 EGP = 28.0006 IQD 1 IQD = 0.0357 EGP
02 fev 2026 1 EGP = 27.854 IQD 1 IQD = 0.0359 EGP
03 fev 2026 1 EGP = 27.8872 IQD 1 IQD = 0.0359 EGP
04 fev 2026 1 EGP = 27.9063 IQD 1 IQD = 0.0358 EGP
05 fev 2026 1 EGP = 27.8919 IQD 1 IQD = 0.0359 EGP
06 fev 2026 1 EGP = 27.956 IQD 1 IQD = 0.0358 EGP
07 fev 2026 1 EGP = 28.0435 IQD 1 IQD = 0.0357 EGP
08 fev 2026 1 EGP = 27.9512 IQD 1 IQD = 0.0358 EGP
09 fev 2026 1 EGP = 27.9092 IQD 1 IQD = 0.0358 EGP
10 fev 2026 1 EGP = 27.9611 IQD 1 IQD = 0.0358 EGP
11 fev 2026 1 EGP = 27.9657 IQD 1 IQD = 0.0358 EGP
12 fev 2026 1 EGP = 27.9817 IQD 1 IQD = 0.0357 EGP
13 fev 2026 1 EGP = 27.9642 IQD 1 IQD = 0.0358 EGP
14 fev 2026 1 EGP = 28.0737 IQD 1 IQD = 0.0356 EGP
15 fev 2026 1 EGP = 28.0737 IQD 1 IQD = 0.0356 EGP
16 fev 2026 1 EGP = 28.0192 IQD 1 IQD = 0.0357 EGP
17 fev 2026 1 EGP = 27.8729 IQD 1 IQD = 0.0359 EGP
18 fev 2026 1 EGP = 27.8789 IQD 1 IQD = 0.0359 EGP
19 fev 2026 1 EGP = 27.5503 IQD 1 IQD = 0.0363 EGP
20 fev 2026 1 EGP = 27.5315 IQD 1 IQD = 0.0363 EGP
21 fev 2026 1 EGP = 27.5001 IQD 1 IQD = 0.0364 EGP
22 fev 2026 1 EGP = 27.5001 IQD 1 IQD = 0.0364 EGP
23 fev 2026 1 EGP = 27.4721 IQD 1 IQD = 0.0364 EGP
24 fev 2026 1 EGP = 27.3633 IQD 1 IQD = 0.0365 EGP
25 fev 2026 1 EGP = 27.3726 IQD 1 IQD = 0.0365 EGP
26 fev 2026 1 EGP = 27.3244 IQD 1 IQD = 0.0366 EGP
27 fev 2026 1 EGP = 27.3058 IQD 1 IQD = 0.0366 EGP
28 fev 2026 1 EGP = 27.5377 IQD 1 IQD = 0.0363 EGP

Mar 2026

DataEGP-IQDIQD-EGP
01 mar 2026 1 EGP = 27.5377 IQD 1 IQD = 0.0363 EGP
02 mar 2026 1 EGP = 26.6428 IQD 1 IQD = 0.0375 EGP
03 mar 2026 1 EGP = 26.2533 IQD 1 IQD = 0.0381 EGP
04 mar 2026 1 EGP = 26.0817 IQD 1 IQD = 0.0383 EGP
05 mar 2026 1 EGP = 26.1459 IQD 1 IQD = 0.0382 EGP
06 mar 2026 1 EGP = 26.1258 IQD 1 IQD = 0.0383 EGP
07 mar 2026 1 EGP = 25.9038 IQD 1 IQD = 0.0386 EGP
08 mar 2026 1 EGP = 25.9038 IQD 1 IQD = 0.0386 EGP
09 mar 2026 1 EGP = 24.8637 IQD 1 IQD = 0.0402 EGP
10 mar 2026 1 EGP = 25.2455 IQD 1 IQD = 0.0396 EGP
11 mar 2026 1 EGP = 25.2018 IQD 1 IQD = 0.0397 EGP
12 mar 2026 1 EGP = 25.0088 IQD 1 IQD = 0.04 EGP
13 mar 2026 1 EGP = 24.9802 IQD 1 IQD = 0.04 EGP
14 mar 2026 1 EGP = 25.0881 IQD 1 IQD = 0.0399 EGP
15 mar 2026 1 EGP = 25.0881 IQD 1 IQD = 0.0399 EGP
16 mar 2026 1 EGP = 25.0009 IQD 1 IQD = 0.04 EGP
17 mar 2026 1 EGP = 25.0495 IQD 1 IQD = 0.0399 EGP
18 mar 2026 1 EGP = 25.0634 IQD 1 IQD = 0.0399 EGP
19 mar 2026 1 EGP = 25.0815 IQD 1 IQD = 0.0399 EGP
20 mar 2026 1 EGP = 25.07 IQD 1 IQD = 0.0399 EGP
21 mar 2026 1 EGP = 25.2667 IQD 1 IQD = 0.0396 EGP
22 mar 2026 1 EGP = 25.2667 IQD 1 IQD = 0.0396 EGP
23 mar 2026 1 EGP = 25.0408 IQD 1 IQD = 0.0399 EGP
24 mar 2026 1 EGP = 24.8872 IQD 1 IQD = 0.0402 EGP
25 mar 2026 1 EGP = 24.935 IQD 1 IQD = 0.0401 EGP
26 mar 2026 1 EGP = 24.7715 IQD 1 IQD = 0.0404 EGP
27 mar 2026 1 EGP = 24.814 IQD 1 IQD = 0.0403 EGP
28 mar 2026 1 EGP = 24.885 IQD 1 IQD = 0.0402 EGP
29 mar 2026 1 EGP = 24.8034 IQD 1 IQD = 0.0403 EGP
30 mar 2026 1 EGP = 24.0139 IQD 1 IQD = 0.0416 EGP
31 mar 2026 1 EGP = 23.9885 IQD 1 IQD = 0.0417 EGP

Apr 2026

DataEGP-IQDIQD-EGP
01 abr 2026 1 EGP = 24.4275 IQD 1 IQD = 0.0409 EGP
02 abr 2026 1 EGP = 24.0814 IQD 1 IQD = 0.0415 EGP
03 abr 2026 1 EGP = 24.0998 IQD 1 IQD = 0.0415 EGP

Informação sobre as taxas de câmbio de EGP-IQD e IQD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats