currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-IQD e IQD-EGP - 2025

Taxas de câmbio EGP-IQD e IQD-EGP - 2025

Taxas de câmbio de EGP-IQD e IQD-EGP

Verifique abaixo as taxas de câmbio para EGP-IQD e IQD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 25,9384 IQD
1 IQD = 0,0386 EGP
1A 2A 3A

Jan 2025

DataEGP-IQDIQD-EGP
01 jan 2025 1 EGP = 25.7524 IQD 1 IQD = 0.0388 EGP
02 jan 2025 1 EGP = 25.8055 IQD 1 IQD = 0.0388 EGP
03 jan 2025 1 EGP = 25.8034 IQD 1 IQD = 0.0388 EGP
04 jan 2025 1 EGP = 25.7723 IQD 1 IQD = 0.0388 EGP
05 jan 2025 1 EGP = 25.7723 IQD 1 IQD = 0.0388 EGP
06 jan 2025 1 EGP = 25.8812 IQD 1 IQD = 0.0386 EGP
07 jan 2025 1 EGP = 25.8725 IQD 1 IQD = 0.0387 EGP
08 jan 2025 1 EGP = 25.9281 IQD 1 IQD = 0.0386 EGP
09 jan 2025 1 EGP = 25.8867 IQD 1 IQD = 0.0386 EGP
10 jan 2025 1 EGP = 25.9059 IQD 1 IQD = 0.0386 EGP
11 jan 2025 1 EGP = 26.0521 IQD 1 IQD = 0.0384 EGP
12 jan 2025 1 EGP = 26.0521 IQD 1 IQD = 0.0384 EGP
13 jan 2025 1 EGP = 25.9469 IQD 1 IQD = 0.0385 EGP
14 jan 2025 1 EGP = 25.9907 IQD 1 IQD = 0.0385 EGP
15 jan 2025 1 EGP = 25.9671 IQD 1 IQD = 0.0385 EGP
16 jan 2025 1 EGP = 26.0073 IQD 1 IQD = 0.0385 EGP
17 jan 2025 1 EGP = 25.9939 IQD 1 IQD = 0.0385 EGP
18 jan 2025 1 EGP = 26.0824 IQD 1 IQD = 0.0383 EGP
19 jan 2025 1 EGP = 26.0824 IQD 1 IQD = 0.0383 EGP
20 jan 2025 1 EGP = 26.0478 IQD 1 IQD = 0.0384 EGP
21 jan 2025 1 EGP = 26.0639 IQD 1 IQD = 0.0384 EGP
22 jan 2025 1 EGP = 25.8975 IQD 1 IQD = 0.0386 EGP
23 jan 2025 1 EGP = 26.0664 IQD 1 IQD = 0.0384 EGP
24 jan 2025 1 EGP = 26.0601 IQD 1 IQD = 0.0384 EGP
25 jan 2025 1 EGP = 26.0249 IQD 1 IQD = 0.0384 EGP
26 jan 2025 1 EGP = 26.0249 IQD 1 IQD = 0.0384 EGP
27 jan 2025 1 EGP = 26.0817 IQD 1 IQD = 0.0383 EGP
28 jan 2025 1 EGP = 26.1316 IQD 1 IQD = 0.0383 EGP
29 jan 2025 1 EGP = 26.1023 IQD 1 IQD = 0.0383 EGP
30 jan 2025 1 EGP = 26.0597 IQD 1 IQD = 0.0384 EGP
31 jan 2025 1 EGP = 26.0719 IQD 1 IQD = 0.0384 EGP

Feb 2025

DataEGP-IQDIQD-EGP
01 fev 2025 1 EGP = 26.0713 IQD 1 IQD = 0.0384 EGP
02 fev 2025 1 EGP = 26.1144 IQD 1 IQD = 0.0383 EGP
03 fev 2025 1 EGP = 26.0042 IQD 1 IQD = 0.0385 EGP
04 fev 2025 1 EGP = 26.0359 IQD 1 IQD = 0.0384 EGP
05 fev 2025 1 EGP = 26.0316 IQD 1 IQD = 0.0384 EGP
06 fev 2025 1 EGP = 26.064 IQD 1 IQD = 0.0384 EGP
07 fev 2025 1 EGP = 26.0416 IQD 1 IQD = 0.0384 EGP
08 fev 2025 1 EGP = 26.183 IQD 1 IQD = 0.0382 EGP
09 fev 2025 1 EGP = 26.183 IQD 1 IQD = 0.0382 EGP
10 fev 2025 1 EGP = 26.0665 IQD 1 IQD = 0.0384 EGP
11 fev 2025 1 EGP = 25.96 IQD 1 IQD = 0.0385 EGP
12 fev 2025 1 EGP = 25.8826 IQD 1 IQD = 0.0386 EGP
13 fev 2025 1 EGP = 25.8118 IQD 1 IQD = 0.0387 EGP
14 fev 2025 1 EGP = 25.8882 IQD 1 IQD = 0.0386 EGP
15 fev 2025 1 EGP = 25.8156 IQD 1 IQD = 0.0387 EGP
16 fev 2025 1 EGP = 25.8156 IQD 1 IQD = 0.0387 EGP
17 fev 2025 1 EGP = 25.8929 IQD 1 IQD = 0.0386 EGP
18 fev 2025 1 EGP = 25.8823 IQD 1 IQD = 0.0386 EGP
19 fev 2025 1 EGP = 25.8662 IQD 1 IQD = 0.0387 EGP
20 fev 2025 1 EGP = 25.9086 IQD 1 IQD = 0.0386 EGP
21 fev 2025 1 EGP = 25.9113 IQD 1 IQD = 0.0386 EGP
22 fev 2025 1 EGP = 25.9243 IQD 1 IQD = 0.0386 EGP
23 fev 2025 1 EGP = 25.9243 IQD 1 IQD = 0.0386 EGP
24 fev 2025 1 EGP = 25.8796 IQD 1 IQD = 0.0386 EGP
25 fev 2025 1 EGP = 25.8859 IQD 1 IQD = 0.0386 EGP
26 fev 2025 1 EGP = 25.8545 IQD 1 IQD = 0.0387 EGP
27 fev 2025 1 EGP = 25.8542 IQD 1 IQD = 0.0387 EGP
28 fev 2025 1 EGP = 25.8357 IQD 1 IQD = 0.0387 EGP

Mar 2025

DataEGP-IQDIQD-EGP
01 mar 2025 1 EGP = 25.8737 IQD 1 IQD = 0.0386 EGP
02 mar 2025 1 EGP = 25.8791 IQD 1 IQD = 0.0386 EGP
03 mar 2025 1 EGP = 25.8667 IQD 1 IQD = 0.0387 EGP
04 mar 2025 1 EGP = 25.8524 IQD 1 IQD = 0.0387 EGP
05 mar 2025 1 EGP = 25.8241 IQD 1 IQD = 0.0387 EGP
06 mar 2025 1 EGP = 25.864 IQD 1 IQD = 0.0387 EGP
07 mar 2025 1 EGP = 25.862 IQD 1 IQD = 0.0387 EGP
08 mar 2025 1 EGP = 25.8325 IQD 1 IQD = 0.0387 EGP
09 mar 2025 1 EGP = 25.8804 IQD 1 IQD = 0.0386 EGP
10 mar 2025 1 EGP = 25.8957 IQD 1 IQD = 0.0386 EGP
11 mar 2025 1 EGP = 25.8926 IQD 1 IQD = 0.0386 EGP
12 mar 2025 1 EGP = 25.8706 IQD 1 IQD = 0.0387 EGP
13 mar 2025 1 EGP = 25.8595 IQD 1 IQD = 0.0387 EGP
14 mar 2025 1 EGP = 25.8276 IQD 1 IQD = 0.0387 EGP
15 mar 2025 1 EGP = 25.8962 IQD 1 IQD = 0.0386 EGP
16 mar 2025 1 EGP = 25.963 IQD 1 IQD = 0.0385 EGP
17 mar 2025 1 EGP = 25.9449 IQD 1 IQD = 0.0385 EGP
18 mar 2025 1 EGP = 25.9319 IQD 1 IQD = 0.0386 EGP
19 mar 2025 1 EGP = 25.8346 IQD 1 IQD = 0.0387 EGP
20 mar 2025 1 EGP = 25.9271 IQD 1 IQD = 0.0386 EGP
21 mar 2025 1 EGP = 25.9038 IQD 1 IQD = 0.0386 EGP
22 mar 2025 1 EGP = 25.9953 IQD 1 IQD = 0.0385 EGP
23 mar 2025 1 EGP = 26.06 IQD 1 IQD = 0.0384 EGP
24 mar 2025 1 EGP = 25.8896 IQD 1 IQD = 0.0386 EGP
25 mar 2025 1 EGP = 25.9181 IQD 1 IQD = 0.0386 EGP
26 mar 2025 1 EGP = 25.932 IQD 1 IQD = 0.0386 EGP
27 mar 2025 1 EGP = 25.8781 IQD 1 IQD = 0.0386 EGP
28 mar 2025 1 EGP = 25.9012 IQD 1 IQD = 0.0386 EGP
29 mar 2025 1 EGP = 26.0597 IQD 1 IQD = 0.0384 EGP
30 mar 2025 1 EGP = 26.0456 IQD 1 IQD = 0.0384 EGP
31 mar 2025 1 EGP = 25.9046 IQD 1 IQD = 0.0386 EGP

Apr 2025

DataEGP-IQDIQD-EGP
01 abr 2025 1 EGP = 25.7887 IQD 1 IQD = 0.0388 EGP
02 abr 2025 1 EGP = 25.8984 IQD 1 IQD = 0.0386 EGP
03 abr 2025 1 EGP = 25.8533 IQD 1 IQD = 0.0387 EGP
04 abr 2025 1 EGP = 25.8533 IQD 1 IQD = 0.0387 EGP

Informação sobre as taxas de câmbio de EGP-IQD e IQD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats