currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-IDR e IDR-EGP - 2025

Taxas de câmbio EGP-IDR e IDR-EGP - 2025

Taxas de câmbio de EGP-IDR e IDR-EGP

Verifique abaixo as taxas de câmbio para EGP-IDR e IDR-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 322,7654 IDR
1 IDR = 0,0031 EGP
1A 2A 3A
EGP para IDRIDR para EGP
332,9864 Data: 4/9 328,6427 Data: 4/8 329,8100 Data: 4/7 331,2170 Data: 4/6 331,2170 Data: 4/5 330,9511 Data: 4/4 330,4612 Data: 4/3 330,6026 Data: 4/2 328,6995 Data: 4/1 329,2579 Data: 3/31 329,1872 Data: 3/30 329,8289 Data: 3/29 328,0376 Data: 3/28 327,8333 Data: 3/27 328,6805 Data: 3/26 327,7263 Data: 3/25 325,9586 Data: 3/24 328,1815 Data: 3/23 328,7339 Data: 3/22 325,9937 Data: 3/21 327,0631 Data: 3/20 326,6184 Data: 3/19 324,1045 Data: 3/18 324,2988 Data: 3/17 324,0003 Data: 3/16 323,5298 Data: 3/15 323,4363 Data: 3/14 323,9055 Data: 3/13 325,2097 Data: 3/12 323,4111 Data: 3/11 322,0723 Data: 3/10 321,6340 Data: 3/9 321,5670 Data: 3/8 320,8349 Data: 3/7 323,1089 Data: 3/6 322,8618 Data: 3/5 323,7484 Data: 3/4 326,7309 Data: 3/3 327,3044 Data: 3/2 326,5112 Data: 3/1 326,3777 Data: 2/28 324,7884 Data: 2/27 322,6881 Data: 2/26 323,0899 Data: 2/25 321,7221 Data: 2/24 322,4891 Data: 2/23 322,4891 Data: 2/22 322,6858 Data: 2/21 323,7753 Data: 2/20 323,4318 Data: 2/19 322,3577 Data: 2/18 320,7134 Data: 2/17 319,7804 Data: 2/16 319,7804 Data: 2/15 320,0942 Data: 2/14 323,6398 Data: 2/13 323,2839 Data: 2/12 324,2504 Data: 2/11 324,9215 Data: 2/10 325,2153 Data: 2/9 325,2153 Data: 2/8 323,7982 Data: 2/7 325,2305 Data: 2/6 324,0756 Data: 2/5 324,3846 Data: 2/4 326,1183 Data: 2/3 325,6250 Data: 2/2 162,6736 Data: 2/1 324,5325 Data: 1/31 323,1593 Data: 1/30 323,3917 Data: 1/29 323,3863 Data: 1/28 321,9239 Data: 1/27 321,8374 Data: 1/26 321,8374 Data: 1/25 320,8852 Data: 1/24 323,0017 Data: 1/23 322,3351 Data: 1/22 325,0477 Data: 1/21 324,9626 Data: 1/20 326,1477 Data: 1/19 326,1477 Data: 1/18 325,3757 Data: 1/17 325,2745 Data: 1/16 324,4398 Data: 1/15 323,2892 Data: 1/14 323,3431 Data: 1/13 323,0827 Data: 1/12 323,0827 Data: 1/11 320,3822 Data: 1/10 320,1014 Data: 1/9 321,3365 Data: 1/8 318,9935 Data: 1/7 318,7324 Data: 1/6 319,2385 Data: 1/5 319,2385 Data: 1/4 319,3125 Data: 1/3 319,2131 Data: 1/2 319,0762 Data: 1/1 332,9864 Data: 4/9 328,6427 Data: 4/8 329,8100 Data: 4/7 331,2170 Data: 4/6 331,2170 Data: 4/5 330,9511 Data: 4/4 330,4612 Data: 4/3 330,6026 Data: 4/2 328,6995 Data: 4/1 329,2579 Data: 3/31 329,1872 Data: 3/30 329,8289 Data: 3/29 328,0376 Data: 3/28 327,8333 Data: 3/27 328,6805 Data: 3/26 327,7263 Data: 3/25 325,9586 Data: 3/24 328,1815 Data: 3/23 328,7339 Data: 3/22 325,9937 Data: 3/21 327,0631 Data: 3/20 326,6184 Data: 3/19 324,1045 Data: 3/18 324,2988 Data: 3/17 324,0003 Data: 3/16 323,5298 Data: 3/15 323,4363 Data: 3/14 323,9055 Data: 3/13 325,2097 Data: 3/12 323,4111 Data: 3/11 322,0723 Data: 3/10 321,6340 Data: 3/9 321,5670 Data: 3/8 320,8349 Data: 3/7 323,1089 Data: 3/6 322,8618 Data: 3/5 323,7484 Data: 3/4 326,7309 Data: 3/3 327,3044 Data: 3/2 326,5112 Data: 3/1 326,3777 Data: 2/28 324,7884 Data: 2/27 322,6881 Data: 2/26 323,0899 Data: 2/25 321,7221 Data: 2/24 322,4891 Data: 2/23 322,4891 Data: 2/22 322,6858 Data: 2/21 323,7753 Data: 2/20 323,4318 Data: 2/19 322,3577 Data: 2/18 320,7134 Data: 2/17 319,7804 Data: 2/16 319,7804 Data: 2/15 320,0942 Data: 2/14 323,6398 Data: 2/13 323,2839 Data: 2/12 324,2504 Data: 2/11 324,9215 Data: 2/10 325,2153 Data: 2/9 325,2153 Data: 2/8 323,7982 Data: 2/7 325,2305 Data: 2/6 324,0756 Data: 2/5 324,3846 Data: 2/4 326,1183 Data: 2/3 325,6250 Data: 2/2 162,6736 Data: 2/1 324,5325 Data: 1/31 323,1593 Data: 1/30 323,3917 Data: 1/29 323,3863 Data: 1/28 321,9239 Data: 1/27 321,8374 Data: 1/26 321,8374 Data: 1/25 320,8852 Data: 1/24 323,0017 Data: 1/23 322,3351 Data: 1/22 325,0477 Data: 1/21 324,9626 Data: 1/20 326,1477 Data: 1/19 326,1477 Data: 1/18 325,3757 Data: 1/17 325,2745 Data: 1/16 324,4398 Data: 1/15 323,2892 Data: 1/14 323,3431 Data: 1/13 323,0827 Data: 1/12 323,0827 Data: 1/11 320,3822 Data: 1/10 320,1014 Data: 1/9 321,3365 Data: 1/8 318,9935 Data: 1/7 318,7324 Data: 1/6 319,2385 Data: 1/5 319,2385 Data: 1/4 319,3125 Data: 1/3 319,2131 Data: 1/2 319,0762 Data: 1/1

Jan 2025

DataEGP-IDRIDR-EGP
01 jan 2025 1 EGP = 319.0762 IDR 1 IDR = 0.0031 EGP
02 jan 2025 1 EGP = 319.2131 IDR 1 IDR = 0.0031 EGP
03 jan 2025 1 EGP = 319.3125 IDR 1 IDR = 0.0031 EGP
04 jan 2025 1 EGP = 319.2385 IDR 1 IDR = 0.0031 EGP
05 jan 2025 1 EGP = 319.2385 IDR 1 IDR = 0.0031 EGP
06 jan 2025 1 EGP = 318.7324 IDR 1 IDR = 0.0031 EGP
07 jan 2025 1 EGP = 318.9935 IDR 1 IDR = 0.0031 EGP
08 jan 2025 1 EGP = 321.3365 IDR 1 IDR = 0.0031 EGP
09 jan 2025 1 EGP = 320.1014 IDR 1 IDR = 0.0031 EGP
10 jan 2025 1 EGP = 320.3822 IDR 1 IDR = 0.0031 EGP
11 jan 2025 1 EGP = 323.0827 IDR 1 IDR = 0.0031 EGP
12 jan 2025 1 EGP = 323.0827 IDR 1 IDR = 0.0031 EGP
13 jan 2025 1 EGP = 323.3431 IDR 1 IDR = 0.0031 EGP
14 jan 2025 1 EGP = 323.2892 IDR 1 IDR = 0.0031 EGP
15 jan 2025 1 EGP = 324.4398 IDR 1 IDR = 0.0031 EGP
16 jan 2025 1 EGP = 325.2745 IDR 1 IDR = 0.0031 EGP
17 jan 2025 1 EGP = 325.3757 IDR 1 IDR = 0.0031 EGP
18 jan 2025 1 EGP = 326.1477 IDR 1 IDR = 0.0031 EGP
19 jan 2025 1 EGP = 326.1477 IDR 1 IDR = 0.0031 EGP
20 jan 2025 1 EGP = 324.9626 IDR 1 IDR = 0.0031 EGP
21 jan 2025 1 EGP = 325.0477 IDR 1 IDR = 0.0031 EGP
22 jan 2025 1 EGP = 322.3351 IDR 1 IDR = 0.0031 EGP
23 jan 2025 1 EGP = 323.0017 IDR 1 IDR = 0.0031 EGP
24 jan 2025 1 EGP = 320.8852 IDR 1 IDR = 0.0031 EGP
25 jan 2025 1 EGP = 321.8374 IDR 1 IDR = 0.0031 EGP
26 jan 2025 1 EGP = 321.8374 IDR 1 IDR = 0.0031 EGP
27 jan 2025 1 EGP = 321.9239 IDR 1 IDR = 0.0031 EGP
28 jan 2025 1 EGP = 323.3863 IDR 1 IDR = 0.0031 EGP
29 jan 2025 1 EGP = 323.3917 IDR 1 IDR = 0.0031 EGP
30 jan 2025 1 EGP = 323.1593 IDR 1 IDR = 0.0031 EGP
31 jan 2025 1 EGP = 324.5325 IDR 1 IDR = 0.0031 EGP

Feb 2025

DataEGP-IDRIDR-EGP
01 fev 2025 1 EGP = 162.6736 IDR 1 IDR = 0.0061 EGP
02 fev 2025 1 EGP = 325.625 IDR 1 IDR = 0.0031 EGP
03 fev 2025 1 EGP = 326.1183 IDR 1 IDR = 0.0031 EGP
04 fev 2025 1 EGP = 324.3846 IDR 1 IDR = 0.0031 EGP
05 fev 2025 1 EGP = 324.0756 IDR 1 IDR = 0.0031 EGP
06 fev 2025 1 EGP = 325.2305 IDR 1 IDR = 0.0031 EGP
07 fev 2025 1 EGP = 323.7982 IDR 1 IDR = 0.0031 EGP
08 fev 2025 1 EGP = 325.2153 IDR 1 IDR = 0.0031 EGP
09 fev 2025 1 EGP = 325.2153 IDR 1 IDR = 0.0031 EGP
10 fev 2025 1 EGP = 324.9215 IDR 1 IDR = 0.0031 EGP
11 fev 2025 1 EGP = 324.2504 IDR 1 IDR = 0.0031 EGP
12 fev 2025 1 EGP = 323.2839 IDR 1 IDR = 0.0031 EGP
13 fev 2025 1 EGP = 323.6398 IDR 1 IDR = 0.0031 EGP
14 fev 2025 1 EGP = 320.0942 IDR 1 IDR = 0.0031 EGP
15 fev 2025 1 EGP = 319.7804 IDR 1 IDR = 0.0031 EGP
16 fev 2025 1 EGP = 319.7804 IDR 1 IDR = 0.0031 EGP
17 fev 2025 1 EGP = 320.7134 IDR 1 IDR = 0.0031 EGP
18 fev 2025 1 EGP = 322.3577 IDR 1 IDR = 0.0031 EGP
19 fev 2025 1 EGP = 323.4318 IDR 1 IDR = 0.0031 EGP
20 fev 2025 1 EGP = 323.7753 IDR 1 IDR = 0.0031 EGP
21 fev 2025 1 EGP = 322.6858 IDR 1 IDR = 0.0031 EGP
22 fev 2025 1 EGP = 322.4891 IDR 1 IDR = 0.0031 EGP
23 fev 2025 1 EGP = 322.4891 IDR 1 IDR = 0.0031 EGP
24 fev 2025 1 EGP = 321.7221 IDR 1 IDR = 0.0031 EGP
25 fev 2025 1 EGP = 323.0899 IDR 1 IDR = 0.0031 EGP
26 fev 2025 1 EGP = 322.6881 IDR 1 IDR = 0.0031 EGP
27 fev 2025 1 EGP = 324.7884 IDR 1 IDR = 0.0031 EGP
28 fev 2025 1 EGP = 326.3777 IDR 1 IDR = 0.0031 EGP

Mar 2025

DataEGP-IDRIDR-EGP
01 mar 2025 1 EGP = 326.5112 IDR 1 IDR = 0.0031 EGP
02 mar 2025 1 EGP = 327.3044 IDR 1 IDR = 0.0031 EGP
03 mar 2025 1 EGP = 326.7309 IDR 1 IDR = 0.0031 EGP
04 mar 2025 1 EGP = 323.7484 IDR 1 IDR = 0.0031 EGP
05 mar 2025 1 EGP = 322.8618 IDR 1 IDR = 0.0031 EGP
06 mar 2025 1 EGP = 323.1089 IDR 1 IDR = 0.0031 EGP
07 mar 2025 1 EGP = 320.8349 IDR 1 IDR = 0.0031 EGP
08 mar 2025 1 EGP = 321.567 IDR 1 IDR = 0.0031 EGP
09 mar 2025 1 EGP = 321.634 IDR 1 IDR = 0.0031 EGP
10 mar 2025 1 EGP = 322.0723 IDR 1 IDR = 0.0031 EGP
11 mar 2025 1 EGP = 323.4111 IDR 1 IDR = 0.0031 EGP
12 mar 2025 1 EGP = 325.2097 IDR 1 IDR = 0.0031 EGP
13 mar 2025 1 EGP = 323.9055 IDR 1 IDR = 0.0031 EGP
14 mar 2025 1 EGP = 323.4363 IDR 1 IDR = 0.0031 EGP
15 mar 2025 1 EGP = 323.5298 IDR 1 IDR = 0.0031 EGP
16 mar 2025 1 EGP = 324.0003 IDR 1 IDR = 0.0031 EGP
17 mar 2025 1 EGP = 324.2988 IDR 1 IDR = 0.0031 EGP
18 mar 2025 1 EGP = 324.1045 IDR 1 IDR = 0.0031 EGP
19 mar 2025 1 EGP = 326.6184 IDR 1 IDR = 0.0031 EGP
20 mar 2025 1 EGP = 327.0631 IDR 1 IDR = 0.0031 EGP
21 mar 2025 1 EGP = 325.9937 IDR 1 IDR = 0.0031 EGP
22 mar 2025 1 EGP = 328.7339 IDR 1 IDR = 0.003 EGP
23 mar 2025 1 EGP = 328.1815 IDR 1 IDR = 0.003 EGP
24 mar 2025 1 EGP = 325.9586 IDR 1 IDR = 0.0031 EGP
25 mar 2025 1 EGP = 327.7263 IDR 1 IDR = 0.0031 EGP
26 mar 2025 1 EGP = 328.6805 IDR 1 IDR = 0.003 EGP
27 mar 2025 1 EGP = 327.8333 IDR 1 IDR = 0.0031 EGP
28 mar 2025 1 EGP = 328.0376 IDR 1 IDR = 0.003 EGP
29 mar 2025 1 EGP = 329.8289 IDR 1 IDR = 0.003 EGP
30 mar 2025 1 EGP = 329.1872 IDR 1 IDR = 0.003 EGP
31 mar 2025 1 EGP = 329.2579 IDR 1 IDR = 0.003 EGP

Apr 2025

DataEGP-IDRIDR-EGP
01 abr 2025 1 EGP = 328.6995 IDR 1 IDR = 0.003 EGP
02 abr 2025 1 EGP = 330.6026 IDR 1 IDR = 0.003 EGP
03 abr 2025 1 EGP = 330.4612 IDR 1 IDR = 0.003 EGP
04 abr 2025 1 EGP = 330.9511 IDR 1 IDR = 0.003 EGP
05 abr 2025 1 EGP = 331.217 IDR 1 IDR = 0.003 EGP
06 abr 2025 1 EGP = 331.217 IDR 1 IDR = 0.003 EGP
07 abr 2025 1 EGP = 329.81 IDR 1 IDR = 0.003 EGP
08 abr 2025 1 EGP = 328.6427 IDR 1 IDR = 0.003 EGP
09 abr 2025 1 EGP = 332.9864 IDR 1 IDR = 0.003 EGP

Informação sobre as taxas de câmbio de EGP-IDR e IDR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats