currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-HUF e HUF-EGP - 2025

Taxas de câmbio EGP-HUF e HUF-EGP - 2025

Taxas de câmbio de EGP-HUF e HUF-EGP

Verifique abaixo as taxas de câmbio para EGP-HUF e HUF-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 7,6191 HUF
1 HUF = 0,1312 EGP
1A 2A 3A

Jan 2025

DataEGP-HUFHUF-EGP
01 jan 2025 1 EGP = 7.7756 HUF 1 HUF = 0.1286 EGP
02 jan 2025 1 EGP = 7.876 HUF 1 HUF = 0.127 EGP
03 jan 2025 1 EGP = 7.9301 HUF 1 HUF = 0.1261 EGP
04 jan 2025 1 EGP = 7.9461 HUF 1 HUF = 0.1258 EGP
05 jan 2025 1 EGP = 7.9461 HUF 1 HUF = 0.1258 EGP
06 jan 2025 1 EGP = 7.8567 HUF 1 HUF = 0.1273 EGP
07 jan 2025 1 EGP = 7.8992 HUF 1 HUF = 0.1266 EGP
08 jan 2025 1 EGP = 7.9824 HUF 1 HUF = 0.1253 EGP
09 jan 2025 1 EGP = 7.9407 HUF 1 HUF = 0.1259 EGP
10 jan 2025 1 EGP = 7.939 HUF 1 HUF = 0.126 EGP
11 jan 2025 1 EGP = 7.9888 HUF 1 HUF = 0.1252 EGP
12 jan 2025 1 EGP = 7.9888 HUF 1 HUF = 0.1252 EGP
13 jan 2025 1 EGP = 8.0267 HUF 1 HUF = 0.1246 EGP
14 jan 2025 1 EGP = 7.965 HUF 1 HUF = 0.1255 EGP
15 jan 2025 1 EGP = 7.8986 HUF 1 HUF = 0.1266 EGP
16 jan 2025 1 EGP = 7.9491 HUF 1 HUF = 0.1258 EGP
17 jan 2025 1 EGP = 7.9493 HUF 1 HUF = 0.1258 EGP
18 jan 2025 1 EGP = 8.0061 HUF 1 HUF = 0.1249 EGP
19 jan 2025 1 EGP = 8.0066 HUF 1 HUF = 0.1249 EGP
20 jan 2025 1 EGP = 7.95 HUF 1 HUF = 0.1258 EGP
21 jan 2025 1 EGP = 7.8976 HUF 1 HUF = 0.1266 EGP
22 jan 2025 1 EGP = 7.8229 HUF 1 HUF = 0.1278 EGP
23 jan 2025 1 EGP = 7.827 HUF 1 HUF = 0.1278 EGP
24 jan 2025 1 EGP = 7.7616 HUF 1 HUF = 0.1288 EGP
25 jan 2025 1 EGP = 7.738 HUF 1 HUF = 0.1292 EGP
26 jan 2025 1 EGP = 7.738 HUF 1 HUF = 0.1292 EGP
27 jan 2025 1 EGP = 7.7421 HUF 1 HUF = 0.1292 EGP
28 jan 2025 1 EGP = 7.8052 HUF 1 HUF = 0.1281 EGP
29 jan 2025 1 EGP = 7.811 HUF 1 HUF = 0.128 EGP
30 jan 2025 1 EGP = 7.7988 HUF 1 HUF = 0.1282 EGP
31 jan 2025 1 EGP = 7.8196 HUF 1 HUF = 0.1279 EGP

Feb 2025

DataEGP-HUFHUF-EGP
01 fev 2025 1 EGP = 7.8354 HUF 1 HUF = 0.1276 EGP
02 fev 2025 1 EGP = 7.8354 HUF 1 HUF = 0.1276 EGP
03 fev 2025 1 EGP = 7.899 HUF 1 HUF = 0.1266 EGP
04 fev 2025 1 EGP = 7.8358 HUF 1 HUF = 0.1276 EGP
05 fev 2025 1 EGP = 7.7423 HUF 1 HUF = 0.1292 EGP
06 fev 2025 1 EGP = 7.7948 HUF 1 HUF = 0.1283 EGP
07 fev 2025 1 EGP = 7.7624 HUF 1 HUF = 0.1288 EGP
08 fev 2025 1 EGP = 7.8062 HUF 1 HUF = 0.1281 EGP
09 fev 2025 1 EGP = 7.8062 HUF 1 HUF = 0.1281 EGP
10 fev 2025 1 EGP = 7.7865 HUF 1 HUF = 0.1284 EGP
11 fev 2025 1 EGP = 7.7443 HUF 1 HUF = 0.1291 EGP
12 fev 2025 1 EGP = 7.6637 HUF 1 HUF = 0.1305 EGP
13 fev 2025 1 EGP = 7.6521 HUF 1 HUF = 0.1307 EGP
14 fev 2025 1 EGP = 7.5949 HUF 1 HUF = 0.1317 EGP
15 fev 2025 1 EGP = 7.5781 HUF 1 HUF = 0.132 EGP
16 fev 2025 1 EGP = 7.5781 HUF 1 HUF = 0.132 EGP
17 fev 2025 1 EGP = 7.5753 HUF 1 HUF = 0.132 EGP
18 fev 2025 1 EGP = 7.5829 HUF 1 HUF = 0.1319 EGP
19 fev 2025 1 EGP = 7.6255 HUF 1 HUF = 0.1311 EGP
20 fev 2025 1 EGP = 7.6544 HUF 1 HUF = 0.1306 EGP
21 fev 2025 1 EGP = 7.6421 HUF 1 HUF = 0.1309 EGP
22 fev 2025 1 EGP = 7.6238 HUF 1 HUF = 0.1312 EGP
23 fev 2025 1 EGP = 7.6238 HUF 1 HUF = 0.1312 EGP
24 fev 2025 1 EGP = 7.5929 HUF 1 HUF = 0.1317 EGP
25 fev 2025 1 EGP = 7.5634 HUF 1 HUF = 0.1322 EGP
26 fev 2025 1 EGP = 7.549 HUF 1 HUF = 0.1325 EGP
27 fev 2025 1 EGP = 7.5181 HUF 1 HUF = 0.133 EGP
28 fev 2025 1 EGP = 7.5986 HUF 1 HUF = 0.1316 EGP

Mar 2025

DataEGP-HUFHUF-EGP
01 mar 2025 1 EGP = 7.6802 HUF 1 HUF = 0.1302 EGP
02 mar 2025 1 EGP = 7.6784 HUF 1 HUF = 0.1302 EGP
03 mar 2025 1 EGP = 7.6757 HUF 1 HUF = 0.1303 EGP
04 mar 2025 1 EGP = 7.4603 HUF 1 HUF = 0.134 EGP
05 mar 2025 1 EGP = 7.3552 HUF 1 HUF = 0.136 EGP
06 mar 2025 1 EGP = 7.3289 HUF 1 HUF = 0.1364 EGP
07 mar 2025 1 EGP = 7.2599 HUF 1 HUF = 0.1377 EGP
08 mar 2025 1 EGP = 7.2402 HUF 1 HUF = 0.1381 EGP
09 mar 2025 1 EGP = 7.2492 HUF 1 HUF = 0.1379 EGP
10 mar 2025 1 EGP = 7.2577 HUF 1 HUF = 0.1378 EGP
11 mar 2025 1 EGP = 7.2901 HUF 1 HUF = 0.1372 EGP
12 mar 2025 1 EGP = 7.2433 HUF 1 HUF = 0.1381 EGP
13 mar 2025 1 EGP = 7.2791 HUF 1 HUF = 0.1374 EGP
14 mar 2025 1 EGP = 7.2597 HUF 1 HUF = 0.1377 EGP
15 mar 2025 1 EGP = 7.2725 HUF 1 HUF = 0.1375 EGP
16 mar 2025 1 EGP = 7.2679 HUF 1 HUF = 0.1376 EGP
17 mar 2025 1 EGP = 7.2576 HUF 1 HUF = 0.1378 EGP
18 mar 2025 1 EGP = 7.2144 HUF 1 HUF = 0.1386 EGP
19 mar 2025 1 EGP = 7.1855 HUF 1 HUF = 0.1392 EGP
20 mar 2025 1 EGP = 7.2466 HUF 1 HUF = 0.138 EGP
21 mar 2025 1 EGP = 7.2718 HUF 1 HUF = 0.1375 EGP
22 mar 2025 1 EGP = 7.3095 HUF 1 HUF = 0.1368 EGP
23 mar 2025 1 EGP = 7.3073 HUF 1 HUF = 0.1369 EGP
24 mar 2025 1 EGP = 7.2571 HUF 1 HUF = 0.1378 EGP
25 mar 2025 1 EGP = 7.3014 HUF 1 HUF = 0.137 EGP
26 mar 2025 1 EGP = 7.3505 HUF 1 HUF = 0.136 EGP
27 mar 2025 1 EGP = 7.3476 HUF 1 HUF = 0.1361 EGP
28 mar 2025 1 EGP = 7.3889 HUF 1 HUF = 0.1353 EGP
29 mar 2025 1 EGP = 7.3976 HUF 1 HUF = 0.1352 EGP
30 mar 2025 1 EGP = 7.3854 HUF 1 HUF = 0.1354 EGP
31 mar 2025 1 EGP = 7.3538 HUF 1 HUF = 0.136 EGP

Apr 2025

DataEGP-HUFHUF-EGP
01 abr 2025 1 EGP = 7.3483 HUF 1 HUF = 0.1361 EGP
02 abr 2025 1 EGP = 7.3405 HUF 1 HUF = 0.1362 EGP
03 abr 2025 1 EGP = 7.2701 HUF 1 HUF = 0.1376 EGP
04 abr 2025 1 EGP = 7.2404 HUF 1 HUF = 0.1381 EGP

Informação sobre as taxas de câmbio de EGP-HUF e HUF-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats